Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Wrapped TRON »

    Курс Venus к Wrapped TRON

    Обновлено: 11.05.2024 10:20:01Venus

    =
    Калькулятор XVS - WTRX / Обратный расчет: курс Wrapped TRON к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно wrapped tron, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.9008
      макс: 78.1136
      за сутки:
        74.2726

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      11.05 10:2074.2726+0.0484
      11.05 10:1074.2242+0.0035
      11.05 10:0374.2207+0.0862
      11.05 10:0074.1345-0.1321
      11.05 09:5074.2666-0.1445
      11.05 09:4074.4111+0.0607
      11.05 09:3074.3504+0.1192
      11.05 09:2074.2312+0.1627
      11.05 09:1074.0685+0.12
      11.05 09:0073.9485+0.0288
      11.05 08:5073.9197-0.2126
      11.05 08:4074.1323+0.0572
      11.05 08:3074.0751+0.0761
      11.05 08:2073.999+0.1692
      11.05 08:1073.8298+0.0214
      11.05 08:0373.8084-0.0296
      11.05 08:0073.838+0.125
      11.05 07:5073.713-0.0428
      11.05 07:4073.7558-0.0227
      11.05 07:3073.7785-0.0344
      11.05 07:2073.8129-0.0471
      11.05 07:1073.86+0.0164
      11.05 07:0073.8436+0.0461
      11.05 06:5073.7975-0.2632
      11.05 06:4074.0607-0.0695
      11.05 06:3074.1302+0.2737
      11.05 06:2073.8565+0.0205
      11.05 06:1073.836-0.0498
      11.05 06:0373.8858+0.1214
      11.05 06:0073.7644-0.2079
      11.05 05:5073.9723+0.1696
      11.05 05:4073.8027+0.1831
      11.05 05:3073.6196-0.0307
      11.05 05:2073.6503-0.1854
      11.05 05:1073.8357-0.0481
      11.05 05:0073.8838+0.001
      11.05 04:5073.8828-0.309
      11.05 04:4074.1918-0.1216
      11.05 04:3074.3134+0.164
      11.05 04:2074.1494+0.3549
      11.05 04:1073.7945+0.3572
      11.05 04:0373.4373+0.0017
      11.05 04:0073.4356+0.0898
      11.05 03:5073.3458-0.0685
      11.05 03:4073.4143-0.4945
      11.05 03:3073.9088-0.0656
      11.05 03:2073.9744+0.0945
      11.05 03:1073.8799-0.1554
      11.05 03:0074.0353-0.0899
      11.05 02:5074.1252+0.2071
      11.05 02:4073.9181-0.0109
      11.05 02:3073.929-0.0716
      11.05 02:2074.0006+0.1405
      11.05 02:1073.8601+0.0621
      11.05 02:0373.798-0.0028
      11.05 02:0073.8008+0.042
      11.05 01:5073.7588-0.041
      11.05 01:4073.7998-0.3764
      11.05 01:3074.1762+0.0412
      11.05 01:2074.135-0.026
      11.05 01:1074.161+0.0927
      11.05 01:0074.0683+0.0277
      11.05 00:5074.0406-0.1018
      11.05 00:4074.1424-0.3023
      11.05 00:3074.4447-0.039
      11.05 00:2074.4837-0.3894
      11.05 00:1074.8731-0.5409
      11.05 00:0375.414+0.0022
      11.05 00:0075.4118-0.4111
      10.05 23:5075.8229+0.2834
      10.05 23:4075.5395-0.0057
      10.05 23:3075.5452+0.1567
      10.05 23:2075.3885+0.3868
      10.05 23:1075.0017+0.9149
      10.05 23:0074.0868+0.2684
      10.05 22:5073.8184-0.0343
      10.05 22:4073.8527+0.0417
      10.05 22:3073.811-0.0608
      10.05 22:2073.8718+0.0203
      10.05 22:1073.8515-0.0015
      10.05 22:0373.853-0.0099
      10.05 22:0073.8629+0.1198
      10.05 21:5073.7431-0.0817
      10.05 21:4073.8248+0.3133
      10.05 21:3073.5115-0.1103
      10.05 21:2073.6218+0.3778
      10.05 21:1073.244+0.3432
      10.05 21:0072.9008-0.409
      10.05 20:5073.3098+0.318
      10.05 20:4072.9918-0.3878
      10.05 20:3073.3796-0.4143
      10.05 20:2073.7939-0.3056
      10.05 20:1074.0995-0.0167
      10.05 20:0374.1162+0.0896
      10.05 20:0074.0266+0.1592
      10.05 19:5073.8674+0.0037
      10.05 19:4073.8637-0.6624
      10.05 19:3074.5261-0.0146
      10.05 19:2074.5407+0.5819
      10.05 19:1073.9588-0.9774
      10.05 19:0074.9362+0.0493
      10.05 18:5074.8869-0.545
      10.05 18:4075.4319+0.0009
      10.05 18:3075.431+0.3032
      10.05 18:2075.1278-0.214
      10.05 18:1075.3418+0.0929
      10.05 18:0375.2489-0.0694
      10.05 18:0075.3183-0.2813
      10.05 17:5075.5996+0.0244
      10.05 17:4075.5752-0.7049
      10.05 17:3076.2801-0.3458
      10.05 17:2076.6259-0.3997
      10.05 17:1077.0256+0.0063
      10.05 17:0077.0193+0.0851
      10.05 16:5076.9342-1.1231
      10.05 16:4078.0573+0.2461
      10.05 16:3077.8112-0.217
      10.05 16:2078.0282-0.0737
      10.05 16:1078.1019+0.3787
      10.05 16:0377.7232+0.0525
      10.05 16:0077.6707-0.0391
      10.05 15:5077.7098-0.1953
      10.05 15:4077.9051-0.0038
      10.05 15:3077.9089-0.1841
      10.05 15:2078.093-0.0206
      10.05 15:1078.1136+0.1076
      10.05 15:0078.006+0.2714
      10.05 14:5077.7346+0.0109
      10.05 14:4077.7237+0.0047
      10.05 14:3077.719-0.1221
      10.05 14:2077.8411-0.0352
      10.05 14:1077.8763-0.045
      10.05 14:0377.9213-0.0339
      10.05 14:0077.9552+0.0605
      10.05 13:5077.8947-0.027
      10.05 13:4077.9217-0.1175
      10.05 13:3078.0392+0.1831
      10.05 13:2077.8561+0.0631
      10.05 13:1077.793+0.0555
      10.05 13:0077.7375+0.0475
      10.05 12:5077.69+0.1763
      10.05 12:4077.5137-0.0964
      10.05 12:3077.6101-0.0668
      10.05 12:2077.6769-0.1204
      10.05 12:1077.7973-0.0305
      10.05 12:0377.8278-0.003
      10.05 12:0077.8308+0.0929
      10.05 11:5077.7379-0.0695
      10.05 11:4077.8074+0.0444
      10.05 11:3077.763+0.9192
      10.05 11:2076.8438-0.187
      10.05 11:1077.0308-0.0531
      10.05 11:0077.0839
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.9008
      макс: 83.6906
      за неделю:
        74.2726

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      11.05 10:2074.2726-0.1321
      11.05 09:5074.2666+0.0288
      11.05 08:5073.9197+0.125
      11.05 07:5073.713+0.0461
      11.05 06:5073.7975-0.2079
      11.05 05:5073.9723+0.001
      11.05 04:5073.8828+0.0898
      11.05 03:5073.3458-0.0899
      11.05 02:5074.1252+0.042
      11.05 01:5073.7588+0.0277
      11.05 00:5074.0406-0.4111
      10.05 23:5075.8229+0.2684
      10.05 22:5073.8184+0.1198
      10.05 21:5073.7431-0.409
      10.05 20:5073.3098+0.1592
      10.05 19:5073.8674+0.0493
      10.05 18:5074.8869-0.2813
      10.05 17:5075.5996+0.0851
      10.05 16:5076.9342-0.0391
      10.05 15:5077.7098+0.2714
      10.05 14:5077.7346+0.0605
      10.05 13:5077.8947+0.0475
      10.05 12:5077.69+0.0929
      10.05 11:5077.7379+0.0152
      10.05 10:5077.0687+0.3446
      10.05 09:5076.3536-0.0142
      10.05 08:5076.3329+0.0174
      10.05 07:5076.3497+0.0534
      10.05 06:5076.1753-0.2588
      10.05 05:5076.6249+0.1953
      10.05 04:5076.5895-0.1042
      10.05 03:5076.4963+0.1254
      10.05 02:5076.605+0.4032
      10.05 01:5076.8759+0.3347
      10.05 00:5075.9061+0.0494
      09.05 23:5075.8844+0.1119
      09.05 22:5075.7171+0.026
      09.05 21:5075.5453+0.0128
      09.05 20:5075.8641-0.2796
      09.05 19:5076.3247-0.1257
      09.05 18:5077.5914+0.1531
      09.05 17:5075.8529+0.2365
      09.05 16:5075.1682+0.0245
      09.05 15:5076.0095-0.3891
      09.05 14:5076.2831-0.2662
      09.05 13:5076.0785+0.0018
      09.05 12:5076.9071-0.1892
      09.05 11:5077.8996-0.5061
      09.05 10:5077.9743-0.2171
      09.05 09:5078.2982+0.262
      09.05 08:5078.7679-0.1473
      09.05 07:5077.5881-0.0256
      09.05 06:5078.0978-0.1581
      09.05 05:5078.6803+0.0531
      09.05 04:5078.6337+0.1012
      09.05 03:5078.7669+0.3028
      09.05 02:5078.03-0.0677
      09.05 01:5077.8579-0.1625
      09.05 00:5078.3593+0.0468
      08.05 23:5077.4645+0.022
      08.05 22:5078.5158-0.1146
      08.05 21:5078.4672+0.0959
      08.05 20:5078+0.0238
      08.05 19:5078.4307+0.2159
      08.05 18:5078.9432-0.2224
      08.05 17:5079.0368+0.5233
      08.05 16:5078.3221-0.3043
      08.05 15:5078.0736-0.0038
      08.05 14:5078.3502+0.1634
      08.05 13:5078.6865+0.4797
      08.05 12:5078.2095-0.1988
      08.05 11:5078.3599-0.2075
      08.05 10:5077.9727+0.2383
      08.05 09:5079.0658-0.0612
      08.05 08:5078.99+0.0293
      08.05 07:5078.6163-0.1084
      08.05 06:5079.3781+0.0055
      08.05 05:5078.9833-0.0339
      08.05 04:5078.2657-0.0314
      08.05 03:5078.9264-0.2847
      08.05 02:5079.673-0.2363
      08.05 01:5079.9506-0.6141
      08.05 00:5080.4051+0.073
      07.05 23:5080.235-0.079
      07.05 22:5080.4703+0.1524
      07.05 21:5080.7365-0.1406
      07.05 20:5081.6605+0.1147
      07.05 19:5081.4492-0.6634
      07.05 18:5081.5523+0.4661
      07.05 17:5081.2088-0.2687
      07.05 16:5081.0102+0.1644
      07.05 15:5081.0503-0.1627
      07.05 14:5080.817+0.1292
      07.05 13:5081.4091+0.0642
      07.05 12:5081.3083-0.133
      07.05 11:5081.1223+0.1184
      07.05 10:5080.618+0.0142
      07.05 09:5080.5258-0.1715
      07.05 08:5080.8878+0.0112
      07.05 07:5081.0232-0.0195
      07.05 06:5081.1801+0.023
      07.05 05:5082.2017+0.2065
      07.05 04:5081.9278-0.1373
      07.05 03:5082.1827+0.0445
      07.05 02:5081.3522-0.009
      07.05 01:5081.8435-0.0028
      07.05 00:5082.5401-0.0435
      06.05 23:5082.4128+0.0276
      06.05 22:5082.1742-0.0355
      06.05 21:5082.5337+0.2581
      06.05 20:5081.9457+0.0222
      06.05 19:5082.0683-0.1041
      06.05 18:5083.1552-0.0158
      06.05 17:5082.8061-0.1206
      06.05 16:5083.686-0.6771
      06.05 15:5082.956+0.3628
      06.05 14:5083.6906-0.0821
      06.05 13:5082.1956+0.176
      06.05 12:5082.6993-0.684
      06.05 11:5083.0953-0.1555
      06.05 10:5081.8461+0.1693
      06.05 09:5081.2264-0.1083
      06.05 08:5081.3114+0.3128
      06.05 07:5080.592-0.0529
      06.05 06:5080.753-0.3515
      06.05 05:5081.0823+0.1167
      06.05 04:5081.2929-0.0329
      06.05 03:5081.6652-0.1831
      06.05 02:5081.0799+0.5287
      06.05 01:5080.271+0.1987
      06.05 00:5080.6864-0.0997
      05.05 23:5081.681+0.132
      05.05 22:5081.348-0.0569
      05.05 21:5080.133-0.0624
      05.05 20:5080.9213-0.2308
      05.05 19:5081.0833+0.1568
      05.05 18:5080.7704-0.0134
      05.05 17:5080.7056+0.0386
      05.05 16:5080.3702-0.1795
      05.05 15:5080.1476-0.1808
      05.05 14:5080.7959+0.0685
      05.05 13:5080.4944+0.0581
      05.05 12:5080.5622+0.0734
      05.05 11:5080.5336-0.267
      05.05 10:5080.9243-0.0551
      05.05 09:5080.4554-0.3179
      05.05 08:5080.1511-0.1189
      05.05 07:5080.4872+0.1121
      05.05 06:5079.7964-0.1585
      05.05 05:5079.7125+0.6967
      05.05 04:5078.6846+0.4194
      05.05 03:5079.4925+0.0437
      05.05 02:5079.6945-0.0044
      05.05 01:5079.5044+0.3157
      05.05 00:5079.5297-0.1817
      04.05 23:5080.0131+0.0629
      04.05 22:5079.541-0.1946
      04.05 21:5079.7375-0.3282
      04.05 20:5080.3728+0.0573
      04.05 19:5080.7266-0.1708
      04.05 18:5081.116+0.1256
      04.05 17:5080.8631+0.2618
      04.05 16:5080.564+0.5922
      04.05 15:5079.673-0.5349
      04.05 14:5079.5063+0.5238
      04.05 13:5079.4366+0.0067
      04.05 12:5079.0009+0.1142
      04.05 11:5079.0307-0.0152
      04.05 10:5078.7076
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 71.9663
      макс: 126.58
      за месяц:
        74.2726
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      10.05.202475.8169-1.0753
      09.05.202476.8922-1.568
      08.05.202478.4602-2.4988
      07.05.202480.959-1.1141
      06.05.202482.0731+1.5754
      05.05.202480.4977+0.7905
      04.05.202479.7072+2.9476
      03.05.202476.7596+4.7933
      02.05.202471.9663-3.6511
      01.05.202475.6174-6.2217
      30.04.202481.8391-2.8076
      29.04.202484.6467-1.0783
      28.04.202485.725+1.112
      27.04.202484.613-2.8548
      26.04.202487.4678-4.0712
      25.04.202491.539-5.6651
      24.04.202497.2041-0.3544
      23.04.202497.5585-0.2033
      22.04.202497.7618+1.5114
      21.04.202496.2504+1.2659
      20.04.202494.9845+0.7869
      19.04.202494.1976+3.3757
      18.04.202490.8219+4.8703
      17.04.202485.9516+0.9842
      16.04.202484.9674-0.4426
      15.04.202485.41+0.4744
      14.04.202484.9356-15.9844
      13.04.2024100.92-23.62
      12.04.2024124.54-2.04
      11.04.2024126.58+2.37
      10.04.2024124.21
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 71.9663
      макс: 138.47
      за квартал:
        74.2726
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      10.05.202475.8169-1.0753
      09.05.202476.8922-1.568
      08.05.202478.4602-2.4988
      07.05.202480.959-1.1141
      06.05.202482.0731+1.5754
      05.05.202480.4977+0.7905
      04.05.202479.7072+2.9476
      03.05.202476.7596+4.7933
      02.05.202471.9663-3.6511
      01.05.202475.6174-6.2217
      30.04.202481.8391-2.8076
      29.04.202484.6467-1.0783
      28.04.202485.725+1.112
      27.04.202484.613-2.8548
      26.04.202487.4678-4.0712
      25.04.202491.539-5.6651
      24.04.202497.2041-0.3544
      23.04.202497.5585-0.2033
      22.04.202497.7618+1.5114
      21.04.202496.2504+1.2659
      20.04.202494.9845+0.7869
      19.04.202494.1976+3.3757
      18.04.202490.8219+4.8703
      17.04.202485.9516+0.9842
      16.04.202484.9674-0.4426
      15.04.202485.41+0.4744
      14.04.202484.9356-15.9844
      13.04.2024100.92-23.62
      12.04.2024124.54-2.04
      11.04.2024126.58+2.37
      10.04.2024124.21-7.5
      09.04.2024131.71-0.36
      08.04.2024132.07+4.87
      07.04.2024127.2+2.53
      06.04.2024124.67-1.36
      05.04.2024126.03-3.52
      04.04.2024129.55+0.58
      03.04.2024128.97-1.68
      02.04.2024130.65-7.39
      01.04.2024138.04+2.44
      31.03.2024135.6+5.12
      30.03.2024130.48-2.55
      29.03.2024133.03-2.25
      28.03.2024135.28-3.19
      27.03.2024138.47+1.52
      26.03.2024136.95+4.31
      25.03.2024132.64+5.94
      24.03.2024126.7-0.05
      23.03.2024126.75-3.93
      22.03.2024130.68+10.9
      21.03.2024119.78+6.25
      20.03.2024113.53+2.1
      19.03.2024111.43-2.66
      18.03.2024114.09+0.41
      17.03.2024113.68-1.15
      16.03.2024114.83-5.08
      15.03.2024119.91-4.73
      14.03.2024124.64+0.8
      13.03.2024123.84+8.02
      12.03.2024115.82+5.76
      11.03.2024110.06+12.1531
      10.03.202497.9069-0.2807
      09.03.202498.1876+3.7128
      08.03.202494.4748+2.1591
      07.03.202492.3157+4.8968
      06.03.202487.4189-3.0676
      05.03.202490.4865-2.0101
      04.03.202492.4966-0.5438
      03.03.202493.0404+1.0557
      02.03.202491.9847+1.3896
      01.03.202490.5951+0.5183
      29.02.202490.0768+1.2173
      28.02.202488.8595+0.2224
      27.02.202488.6371-2.1927
      26.02.202490.8298-0.1964
      25.02.202491.0262-0.106
      24.02.202491.1322+4.2025
      23.02.202486.9297+1.0149
      22.02.202485.9148+1.4387
      21.02.202484.4761-3.5508
      20.02.202488.0269-1.6787
      19.02.202489.7056-0.3352
      18.02.202490.0408+2.1906
      17.02.202487.8502-0.2682
      16.02.202488.1184+1.0694
      15.02.202487.049+0.8067
      14.02.202486.2423-0.0367
      13.02.202486.279-0.2092
      12.02.202486.4882-0.8491
      11.02.202487.3373-0.8127
      10.02.202488.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.