Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Wrapped TRON

    Все криптовалюты » Wrapped TRON, Zigcoin »

    Курс Wrapped TRON к Zigcoin

    Обновлено: 02.05.2024 16:10:01

    =
    Калькулятор WTRX - ZIG / Обратный расчет: курс Zigcoin к Wrapped TRON
    5.08
    10010

    Графики

    Динамика изменения курса wrapped tron относительно zigcoin, за 1 WTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2293
      макс: 1.3888
      за сутки:
      1.3473  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      02.05 16:101.3473-0.0002
      02.05 16:031.3475-0.0048
      02.05 16:001.3523+0.0075
      02.05 15:501.3448-0.0013
      02.05 15:401.3461+0.0063
      02.05 15:301.3398+0.0144
      02.05 15:201.3254-0.0047
      02.05 15:101.3301-0.0047
      02.05 15:001.3348-0.0019
      02.05 14:501.3367-0.0007
      02.05 14:401.3374-0.0103
      02.05 14:301.3477+0.0119
      02.05 14:201.3358-0.0071
      02.05 14:101.3429+0.0032
      02.05 14:031.3397-0.0001
      02.05 14:001.3398-
      02.05 13:501.3398+0.001
      02.05 13:401.3388-0.0015
      02.05 13:301.3403-0.001
      02.05 13:201.3413+0.0001
      02.05 13:101.3412+0.0031
      02.05 13:001.3381-0.0051
      02.05 12:501.3432+0.0003
      02.05 12:401.3429+0.001
      02.05 12:301.3419+0.0067
      02.05 12:201.3352+0.0053
      02.05 12:101.3299-0.0003
      02.05 12:031.3302-0.0001
      02.05 12:001.3303-0.0072
      02.05 11:501.3375+0.0054
      02.05 11:401.3321-0.0332
      02.05 11:301.3653-0.0065
      02.05 11:201.3718-0.0061
      02.05 11:101.3779-0.002
      02.05 11:001.3799-0.0089
      02.05 10:501.3888+0.0364
      02.05 10:401.3524+0.0246
      02.05 10:301.3278+0.0523
      02.05 10:201.2755-0.0035
      02.05 10:101.279-0.0006
      02.05 10:031.2796+0.0026
      02.05 10:001.277+0.0037
      02.05 09:501.2733+0.0004
      02.05 09:401.2729+0.0002
      02.05 09:301.2727+0.0002
      02.05 09:201.2725+0.0029
      02.05 09:101.2696+0.0029
      02.05 09:001.2667-0.008
      02.05 08:501.2747-0.001
      02.05 08:401.2757-0.0008
      02.05 08:301.2765+0.003
      02.05 08:201.2735-0.002
      02.05 08:101.2755+0.0004
      02.05 08:031.2751-0.0046
      02.05 07:501.2797-0.0001
      02.05 07:401.2798+0.0025
      02.05 07:301.2773+0.0081
      02.05 07:201.2692+0.003
      02.05 07:101.2662-0.0015
      02.05 07:001.2677-0.0018
      02.05 06:501.2695+0.003
      02.05 06:401.2665+0.0007
      02.05 06:301.2658+0.0019
      02.05 06:201.2639+0.0007
      02.05 06:101.2632+0.0017
      02.05 06:031.2615-
      02.05 06:001.2615-0.0016
      02.05 05:501.2631+0.0075
      02.05 05:401.2556-0.0135
      02.05 05:201.2691+0.0015
      02.05 05:101.2676-0.0002
      02.05 05:001.2678+0.0021
      02.05 04:501.2657+0.0124
      02.05 04:401.2533+0.0038
      02.05 04:301.2495+0.0026
      02.05 04:201.2469+0.0017
      02.05 04:101.2452-0.0041
      02.05 04:031.2493+0.0002
      02.05 04:001.2491+0.004
      02.05 03:501.2451-0.0009
      02.05 03:401.246+0.0041
      02.05 03:301.2419-0.0006
      02.05 03:201.2425+0.0041
      02.05 03:101.2384-0.005
      02.05 03:001.2434+0.0008
      02.05 02:501.2426-0.0014
      02.05 02:401.244+0.0071
      02.05 02:301.2369-0.0009
      02.05 02:201.2378-0.0043
      02.05 02:101.2421-0.006
      02.05 02:031.2481+0.0011
      02.05 02:001.247+0.0003
      02.05 01:501.2467-0.0033
      02.05 01:401.25+0.0006
      02.05 01:301.2494+0.0127
      02.05 01:201.2367-0.0094
      02.05 01:101.2461-0.0139
      02.05 01:001.26+0.002
      02.05 00:501.258-0.0045
      02.05 00:401.2625-0.0059
      02.05 00:301.2684+0.0001
      02.05 00:201.2683+0.0002
      02.05 00:101.2681-0.0022
      02.05 00:031.2703+0.0004
      02.05 00:001.2699-0.0031
      01.05 23:501.273+0.0038
      01.05 23:401.2692-0.0034
      01.05 23:301.2726-0.0014
      01.05 23:201.274+0.0033
      01.05 23:101.2707+0.0177
      01.05 23:001.253-0.0005
      01.05 22:501.2535+0.006
      01.05 22:401.2475+0.013
      01.05 22:301.2345+0.001
      01.05 22:201.2335-0.0053
      01.05 22:101.2388-0.0112
      01.05 22:031.25-0.0148
      01.05 22:001.2648-0.0035
      01.05 21:501.2683-0.0215
      01.05 21:401.2898-0.0023
      01.05 21:301.2921+0.0023
      01.05 21:201.2898-0.0082
      01.05 21:101.298-0.0128
      01.05 21:001.3108+0.037
      01.05 20:501.2738+0.0133
      01.05 20:401.2605+0.0033
      01.05 20:301.2572+0.0029
      01.05 20:201.2543+0.001
      01.05 20:101.2533+0.0019
      01.05 20:031.2514-0.0004
      01.05 20:001.2518+0.0019
      01.05 19:501.2499-0.0055
      01.05 19:401.2554-0.0054
      01.05 19:301.2608+0.0036
      01.05 19:201.2572-0.0001
      01.05 19:101.2573-0.008
      01.05 19:001.2653+0.0037
      01.05 18:501.2616-0.0024
      01.05 18:401.264+0.001
      01.05 18:301.263+0.0107
      01.05 18:201.2523-0.0033
      01.05 18:101.2556+0.0017
      01.05 18:031.2539-
      01.05 18:001.2539+0.0067
      01.05 17:501.2472-0.0051
      01.05 17:401.2523+0.0099
      01.05 17:301.2424-0.0004
      01.05 17:201.2428+0.0078
      01.05 17:101.235+0.0057
      01.05 17:001.2293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.086
      макс: 1.3888
      за неделю:
      1.3473  

      Таблица изменений курса wrapped tron : показать

      ДатаКурс+/-
      02.05 16:101.3473+0.0075
      02.05 15:501.3448-0.0019
      02.05 14:501.3367-
      02.05 13:501.3398-0.0051
      02.05 12:501.3432-0.0072
      02.05 11:501.3375-0.0089
      02.05 10:501.3888+0.0037
      02.05 09:501.2733-0.008
      02.05 08:501.2747-0.0046
      02.05 07:501.2797-0.0018
      02.05 06:501.2695-0.0016
      02.05 05:501.2631+0.0021
      02.05 04:501.2657+0.004
      02.05 03:501.2451+0.0008
      02.05 02:501.2426+0.0003
      02.05 01:501.2467+0.002
      02.05 00:501.258-0.0031
      01.05 23:501.273-0.0005
      01.05 22:501.2535-0.0035
      01.05 21:501.2683+0.037
      01.05 20:501.2738+0.0019
      01.05 19:501.2499+0.0037
      01.05 18:501.2616+0.0067
      01.05 17:501.2472-0.0197
      01.05 16:501.249-0.0008
      01.05 15:501.2848-0.0095
      01.05 14:501.2914-0.0133
      01.05 13:501.2836-0.0091
      01.05 12:501.3307-0.0031
      01.05 11:501.3222-0.0048
      01.05 10:501.3211+0.0142
      01.05 09:501.3014+0.0056
      01.05 08:501.2866+0.0015
      01.05 07:501.287+0.0016
      01.05 06:501.2867+0.0026
      01.05 05:501.2901+0.0007
      01.05 04:501.2837-0.0013
      01.05 03:501.2853-0.0013
      01.05 02:501.2844-0.0036
      01.05 01:501.2776-0.0059
      01.05 00:501.2937-0.0011
      30.04 23:501.2796+0.0143
      30.04 22:501.2835-0.0048
      30.04 21:501.2987+0.0158
      30.04 20:501.2802+0.011
      30.04 19:501.273+0.0017
      30.04 18:501.2551-0.0179
      30.04 17:501.2879+0.0228
      30.04 16:501.272+0.0005
      30.04 15:501.2496-0.0136
      30.04 14:501.3019+0.0027
      30.04 13:501.2763+0.019
      30.04 12:501.2189+0.004
      30.04 11:501.2045+0.003
      30.04 10:501.1987-0.0001
      30.04 09:501.1981+0.0012
      30.04 08:501.1925+0.0017
      30.04 07:501.187-0.0026
      30.04 06:501.1919+0.0014
      30.04 05:501.1865+0.0001
      30.04 04:501.1825-0.0068
      30.04 03:501.1898+0.0025
      30.04 02:501.1842-0.0007
      30.04 01:501.1913-0.0001
      30.04 00:501.186+0.0029
      29.04 23:501.1805-0.0065
      29.04 22:501.178-0.0003
      29.04 21:501.1747+0.0015
      29.04 20:501.1813+0.0002
      29.04 19:501.1862+0.0005
      29.04 18:501.1894+0.0005
      29.04 17:501.1805+0.0003
      29.04 16:501.1802-0.007
      29.04 15:501.2095+0.0074
      29.04 14:501.1726+0.0066
      29.04 13:501.1551+0.001
      29.04 12:501.1527+0.003
      29.04 11:501.1396-0.0032
      29.04 10:501.1451-0.0046
      29.04 09:501.163-0.0009
      29.04 08:501.1669-0.0009
      29.04 07:501.1677+0.0019
      29.04 06:501.1664-0.0001
      29.04 05:501.164+0.0007
      29.04 04:501.1613+0.0027
      29.04 03:501.1566+0.0029
      29.04 02:501.1529+0.0047
      29.04 01:501.1048+0.0061
      29.04 00:501.0892-0.0045
      28.04 23:501.0904-0.0022
      28.04 22:501.0948+0.0006
      28.04 21:501.1048+0.0057
      28.04 20:501.086+0.0025
      28.04 19:501.087-0.0044
      28.04 18:501.1044-0.004
      28.04 17:501.1158+0.0004
      28.04 16:501.1712-0.0033
      28.04 15:501.1781+0.0031
      28.04 14:501.1742+0.0034
      28.04 13:501.1777+0.0021
      28.04 12:501.1638+0.0003
      28.04 11:501.1602-
      28.04 10:501.1538-0.0085
      28.04 09:501.1792-0.0009
      28.04 08:501.2192-0.0009
      28.04 07:501.219-0.0006
      28.04 06:501.2185+0.0036
      28.04 05:501.2177-0.003
      28.04 04:501.2168+0.0004
      28.04 03:501.222+0.004
      28.04 02:501.2129-0.0031
      28.04 01:501.2151-0.0038
      28.04 00:501.2236+0.0016
      27.04 23:501.218+0.0025
      27.04 22:501.2158+0.0005
      27.04 21:501.1975-0.0096
      27.04 20:501.233+0.0013
      27.04 19:501.2305+0.003
      27.04 18:501.2229+0.0001
      27.04 17:501.2151+0.0015
      27.04 16:501.2181-
      27.04 15:501.2396+0.001
      27.04 14:501.235+0.0019
      27.04 13:501.2306+0.0006
      27.04 12:501.2292+0.0043
      27.04 11:501.2148+0.001
      27.04 10:501.2175+0.0044
      27.04 09:501.1993-0.0005
      27.04 08:501.1894+0.0002
      27.04 07:501.1867+0.0013
      27.04 06:501.1771+0.0026
      27.04 05:501.1711+0.0026
      27.04 04:501.1715+0.0017
      27.04 03:501.1654+0.0032
      27.04 02:501.1754-0.0024
      27.04 01:501.1767-0.001
      27.04 00:501.1736+0.0027
      26.04 23:501.1715-0.0004
      26.04 22:501.1936+0.0002
      26.04 21:501.1793-0.0015
      26.04 20:501.1854+0.0047
      26.04 19:501.1851+0.0021
      26.04 18:501.1801-0.0007
      26.04 17:501.1747-0.0083
      26.04 16:501.1539-0.0063
      26.04 15:501.1507+0.0074
      26.04 14:501.1613-0.0003
      26.04 13:501.158-0.018
      26.04 12:501.1682+0.0006
      26.04 11:501.1951-0.0019
      26.04 10:501.2056-0.0011
      26.04 09:501.1982+0.0069
      26.04 08:501.1759-0.0013
      26.04 07:501.1801-0.0039
      26.04 06:501.1845+0.002
      26.04 05:501.1824+0.0012
      26.04 04:501.1762+0.0003
      26.04 03:501.1816+0.001
      26.04 02:501.1897+0.0004
      26.04 01:501.1891-0.003
      26.04 00:501.1889+0.0002
      25.04 23:501.2038-0.0147
      25.04 22:501.2148-0.0008
      25.04 21:501.28-0.0024
      25.04 20:501.2956-0.0033
      25.04 19:501.2716+0.0011
      25.04 18:501.2843+0.0114
      25.04 17:501.259-0.0004
      25.04 16:501.2619
    • * на графике представлен средесуточный курс wrapped tron в течение последних 30 дней.
      мин: 1.086
      макс: 1.4217
      за месяц:
      1.3473  
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      01.05.20241.2753+0.0306
      30.04.20241.2447+0.0721
      29.04.20241.1726+0.0229
      28.04.20241.1497-0.061
      27.04.20241.2107+0.0346
      26.04.20241.1761-0.0685
      25.04.20241.2446+0.0809
      24.04.20241.1637-0.0265
      23.04.20241.1902-0.0351
      22.04.20241.2253+0.0307
      21.04.20241.1946-0.0061
      20.04.20241.2007-0.0082
      19.04.20241.2089-0.0029
      18.04.20241.2118-0.1162
      17.04.20241.328-0.0937
      16.04.20241.4217+0.04
      15.04.20241.3817+0.059
      14.04.20241.3227+0.0578
      13.04.20241.2649+0.0116
      12.04.20241.2533+0.0406
      11.04.20241.2127+0.0213
      10.04.20241.1914+0.0272
      09.04.20241.1642-0.0123
      08.04.20241.1765-0.1437
      07.04.20241.3202+0.0336
      06.04.20241.2866+0.0189
      05.04.20241.2677+0.0331
      04.04.20241.2346-0.0094
      03.04.20241.244-0.001
      02.04.20241.245-0.012
      01.04.20241.257
    • * на графике представлен средесуточный курс wrapped tron в течение последних 3 месяцев.
      мин: 1.086
      макс: 3.1229
      за квартал:
        1.3473
      Таблица изменений курса wrapped tron : показать
      ДатаКурс+/-
      01.05.20241.2753+0.0306
      30.04.20241.2447+0.0721
      29.04.20241.1726+0.0229
      28.04.20241.1497-0.061
      27.04.20241.2107+0.0346
      26.04.20241.1761-0.0685
      25.04.20241.2446+0.0809
      24.04.20241.1637-0.0265
      23.04.20241.1902-0.0351
      22.04.20241.2253+0.0307
      21.04.20241.1946-0.0061
      20.04.20241.2007-0.0082
      19.04.20241.2089-0.0029
      18.04.20241.2118-0.1162
      17.04.20241.328-0.0937
      16.04.20241.4217+0.04
      15.04.20241.3817+0.059
      14.04.20241.3227+0.0578
      13.04.20241.2649+0.0116
      12.04.20241.2533+0.0406
      11.04.20241.2127+0.0213
      10.04.20241.1914+0.0272
      09.04.20241.1642-0.0123
      08.04.20241.1765-0.1437
      07.04.20241.3202+0.0336
      06.04.20241.2866+0.0189
      05.04.20241.2677+0.0331
      04.04.20241.2346-0.0094
      03.04.20241.244-0.001
      02.04.20241.245-0.012
      01.04.20241.257+0.0571
      31.03.20241.1999-0.0231
      30.03.20241.223-0.0455
      29.03.20241.2685+0.0687
      28.03.20241.1998+0.0226
      27.03.20241.1772+0.0164
      26.03.20241.1608-0.0387
      25.03.20241.1995-0.0673
      24.03.20241.2668+0.0354
      23.03.20241.2314-0.0261
      22.03.20241.2575+0.011
      21.03.20241.2465+0.0226
      20.03.20241.2239-0.0778
      19.03.20241.3017+0.0564
      18.03.20241.2453+0.0367
      17.03.20241.2086-0.0056
      16.03.20241.2142+0.0647
      15.03.20241.1495-0.0028
      14.03.20241.1523+0.0197
      13.03.20241.1326-0.0142
      12.03.20241.1468-0.015
      11.03.20241.1618-0.0715
      10.03.20241.2333-0.0699
      09.03.20241.3032-0.2572
      08.03.20241.5604+0.0777
      07.03.20241.4827-0.0542
      06.03.20241.5369-0.1804
      05.03.20241.7173-0.0632
      04.03.20241.7805+0.0116
      03.03.20241.7689+0.1225
      02.03.20241.6464-0.004
      01.03.20241.6504-0.004
      29.02.20241.6544-0.1347
      28.02.20241.7891+0.0622
      27.02.20241.7269+0.0802
      26.02.20241.6467-0.0476
      25.02.20241.6943-0.1052
      24.02.20241.7995+0.0047
      23.02.20241.7948-0.0836
      22.02.20241.8784-0.264
      21.02.20242.1424+0.1848
      20.02.20241.9576+0.0801
      19.02.20241.8775-0.0688
      18.02.20241.9463-0.0967
      17.02.20242.043-0.2001
      16.02.20242.2431-0.0009
      15.02.20242.244-0.0689
      14.02.20242.3129-0.0697
      13.02.20242.3826-0.0784
      12.02.20242.461-0.3195
      11.02.20242.7805+0.0292
      10.02.20242.7513+0.0371
      09.02.20242.7142-0.1974
      08.02.20242.9116-0.2113
      07.02.20243.1229+0.1077
      06.02.20243.0152+0.1311
      05.02.20242.8841+0.0169
      04.02.20242.8672-0.0232
      03.02.20242.8904-0.1194
      02.02.20243.0098+0.1553
      01.02.20242.8545

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.