Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Zigcoin

    Все криптовалюты » Zigcoin, Wrapped TRON »

    Курс Zigcoin к Wrapped TRON

    Обновлено: 17.05.2024 14:40:01

    =
    Калькулятор ZIG - WTRX / Обратный расчет: курс Wrapped TRON к Zigcoin
    0
    10010

    Графики

    Динамика изменения курса zigcoin относительно wrapped tron, за 1 ZIG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75921
      макс: 0.8053
      за сутки:
      0.79994  

      Таблица изменений курса zigcoin : показать

      ДатаКурс+/-
      17.05 14:400.79994+6.0E-5
      17.05 14:300.79988+0.00994
      17.05 14:200.78994-0.00051
      17.05 14:100.79045+0.00234
      17.05 14:030.78811-0.00046
      17.05 14:000.78857-0.00027
      17.05 13:500.78884-0.00015
      17.05 13:400.78899+0.00193
      17.05 13:300.78706-0.00122
      17.05 13:200.78828-0.00508
      17.05 13:100.79336-0.00883
      17.05 13:000.80219+0.00143
      17.05 12:500.80076+0.00275
      17.05 12:400.79801+0.00529
      17.05 12:300.79272-0.00032
      17.05 12:200.79304-0.00043
      17.05 12:100.79347+0.00087
      17.05 12:030.7926+0.00039
      17.05 12:000.79221-0.00013
      17.05 11:500.79234-0.00544
      17.05 11:400.79778+0.0008
      17.05 11:300.79698-0.00092
      17.05 11:200.7979-0.00147
      17.05 11:100.79937-0.00085
      17.05 11:000.80022-0.00322
      17.05 10:500.80344-0.00087
      17.05 10:400.80431+0.00064
      17.05 10:300.80367-0.00163
      17.05 10:200.8053+0.00255
      17.05 10:100.80275+0.00203
      17.05 10:030.80072-
      17.05 10:000.80072+0.0009
      17.05 09:500.79982+0.01196
      17.05 09:400.78786+0.00126
      17.05 09:300.7866+0.00182
      17.05 09:200.78478-0.00065
      17.05 09:100.78543-0.00105
      17.05 09:000.78648+0.001
      17.05 08:500.78548+0.00057
      17.05 08:400.78491+0.00042
      17.05 08:300.78449+2.0E-5
      17.05 08:200.78447+0.00085
      17.05 08:100.78362-0.00104
      17.05 08:030.78466+2.0E-5
      17.05 08:000.78464+0.00156
      17.05 07:500.78308+0.0015
      17.05 07:400.78158-0.00061
      17.05 07:300.78219+0.00072
      17.05 07:200.78147-0.00087
      17.05 07:100.78234-0.0013
      17.05 07:000.78364+0.00026
      17.05 06:500.78338-0.00027
      17.05 06:400.78365+0.00149
      17.05 06:300.78216-0.00145
      17.05 06:200.78361-0.00022
      17.05 06:100.78383+0.00066
      17.05 06:030.78317+0.00013
      17.05 06:000.78304+0.00024
      17.05 05:500.7828+0.00036
      17.05 05:400.78244+0.00117
      17.05 05:300.78127+0.00066
      17.05 05:200.78061-0.00089
      17.05 05:100.7815+0.00096
      17.05 05:000.78054+0.00041
      17.05 04:500.78013-0.00129
      17.05 04:400.78142+0.00224
      17.05 04:300.77918-0.00025
      17.05 04:200.77943-0.00245
      17.05 04:100.78188-0.00093
      17.05 04:030.78281+0.00119
      17.05 04:000.78162+0.00052
      17.05 03:500.7811-4.0E-5
      17.05 03:400.78114-0.0065
      17.05 03:300.78764-0.0023
      17.05 03:200.78994+0.00177
      17.05 03:100.78817+0.00179
      17.05 03:000.78638+0.00281
      17.05 02:500.78357-0.00027
      17.05 02:400.78384+0.00227
      17.05 02:300.78157+8.0E-5
      17.05 02:200.78149-0.00222
      17.05 02:100.78371+0.00181
      17.05 02:030.7819-0.00022
      17.05 02:000.78212+0.00239
      17.05 01:500.77973+0.00178
      17.05 01:400.77795-0.00271
      17.05 01:300.78066+0.00379
      17.05 01:200.77687-0.00097
      17.05 01:100.77784+0.00116
      17.05 01:000.77668-0.00066
      17.05 00:500.77734+2.0E-5
      17.05 00:400.77732-0.00105
      17.05 00:300.77837+0.0025
      17.05 00:200.77587-0.00102
      17.05 00:100.77689-0.00177
      17.05 00:030.77866+6.0E-5
      17.05 00:000.7786-0.00375
      16.05 23:500.78235+0.00376
      16.05 23:400.77859-0.00107
      16.05 23:300.77966-0.00281
      16.05 23:200.78247-0.00137
      16.05 23:100.78384+0.00143
      16.05 23:000.78241+0.01964
      16.05 22:500.76277+9.0E-5
      16.05 22:400.76268+0.00347
      16.05 22:300.75921-0.00843
      16.05 22:200.76764+0.00015
      16.05 22:100.76749-0.00317
      16.05 22:030.77066+0.00056
      16.05 22:000.7701+0.00213
      16.05 21:500.76797+0.002
      16.05 21:400.76597+0.00282
      16.05 21:300.76315-0.00198
      16.05 21:200.76513-0.00326
      16.05 21:100.76839-0.00184
      16.05 21:000.77023+0.00128
      16.05 20:500.76895+0.00164
      16.05 20:400.76731-0.00329
      16.05 20:300.7706-0.0017
      16.05 20:200.7723+0.00024
      16.05 20:100.77206-0.00473
      16.05 20:030.77679-0.0004
      16.05 20:000.77719-
      16.05 19:500.77719-0.00026
      16.05 19:400.77745-0.00054
      16.05 19:300.77799-0.00822
      16.05 19:200.78621+0.00314
      16.05 19:100.78307-0.00095
      16.05 19:000.78402-0.00161
      16.05 18:500.78563+0.00121
      16.05 18:400.78442+0.00453
      16.05 18:300.77989+0.00282
      16.05 18:200.77707+0.00941
      16.05 18:100.76766-0.00395
      16.05 18:030.77161+0.00088
      16.05 18:000.77073-0.00765
      16.05 17:500.77838-0.00092
      16.05 17:400.7793-0.00536
      16.05 17:300.78466+0.00746
      16.05 17:200.7772+0.00742
      16.05 17:100.76978-0.0002
      16.05 17:000.76998+0.00098
      16.05 16:500.769-0.00332
      16.05 16:400.77232+0.00238
      16.05 16:300.76994+0.00249
      16.05 16:200.76745-0.01482
      16.05 16:100.78227-0.00251
      16.05 16:030.78478+0.00118
      16.05 16:000.7836+0.00146
      16.05 15:500.78214-0.00866
      16.05 15:400.7908-0.00528
      16.05 15:300.79608+0.00488
      16.05 15:200.7912+0.00375
      16.05 15:100.78745-0.0022
      16.05 15:000.78965
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73015
      макс: 0.82094
      за неделю:
      0.79994  

      Таблица изменений курса zigcoin : показать

      ДатаКурс+/-
      17.05 14:400.79994-0.00027
      17.05 13:500.78884+0.00143
      17.05 12:500.80076-0.00013
      17.05 11:500.79234-0.00322
      17.05 10:500.80344+0.0009
      17.05 09:500.79982+0.001
      17.05 08:500.78548+0.00156
      17.05 07:500.78308+0.00026
      17.05 06:500.78338+0.00024
      17.05 05:500.7828+0.00041
      17.05 04:500.78013+0.00052
      17.05 03:500.7811+0.00281
      17.05 02:500.78357+0.00239
      17.05 01:500.77973-0.00066
      17.05 00:500.77734-0.00375
      16.05 23:500.78235+0.01964
      16.05 22:500.76277+0.00213
      16.05 21:500.76797+0.00128
      16.05 20:500.76895-
      16.05 19:500.77719-0.00161
      16.05 18:500.78563-0.00765
      16.05 17:500.77838+0.00098
      16.05 16:500.769+0.00146
      16.05 15:500.78214-0.00552
      16.05 14:500.79517+0.00172
      16.05 13:500.80416-0.00106
      16.05 12:500.80573-0.00511
      16.05 11:500.81016+0.0014
      16.05 10:500.79866+0.00255
      16.05 09:500.79396+0.00095
      16.05 08:500.79454+0.00045
      16.05 07:500.80163-0.00019
      16.05 06:500.78921-0.0005
      16.05 05:500.79071-0.0043
      16.05 04:500.79396+0.00172
      16.05 03:500.78854+0.00243
      16.05 02:500.79184-0.01243
      16.05 01:500.80416-0.00477
      16.05 00:500.80953+0.00211
      15.05 23:500.81788+0.00084
      15.05 22:500.80889+0.00412
      15.05 21:500.79756-0.0002
      15.05 20:500.79278+0.00016
      15.05 19:500.79798-0.00206
      15.05 18:500.77732+0.00167
      15.05 17:500.77605+0.01212
      15.05 16:500.75865+0.00146
      15.05 15:500.75085+0.00201
      15.05 14:500.73122-0.00272
      15.05 13:500.73664+0.00396
      15.05 12:500.73015+0.00095
      15.05 11:400.74404+0.00137
      15.05 10:500.74389-0.00138
      15.05 09:500.74142+0.00237
      15.05 08:500.73653-0.00186
      15.05 07:500.73296+0.0009
      15.05 06:500.73955-0.00119
      15.05 05:500.7467+0.0016
      15.05 04:500.74597-0.00084
      15.05 03:500.74056-0.00228
      15.05 02:500.7479+0.00083
      15.05 01:500.74892-0.00113
      15.05 00:500.74698+0.00894
      14.05 23:500.73327-0.00259
      14.05 22:500.74786-0.00116
      14.05 21:500.73451+0.00461
      14.05 20:500.75742-0.00181
      14.05 19:500.77776+0.00243
      14.05 18:500.77628-0.00039
      14.05 17:500.78894+0.0021
      14.05 16:500.79482+0.00024
      14.05 15:500.79844+0.00092
      14.05 14:500.80083+0.00054
      14.05 13:500.80477-0.00353
      14.05 12:500.80268+0.00236
      14.05 11:500.7985-0.00095
      14.05 10:500.79698-0.00048
      14.05 09:500.79701+0.00085
      14.05 08:500.79845-0.00204
      14.05 07:500.79667+7.0E-5
      14.05 06:500.79541-0.00248
      14.05 05:500.81227+0.00123
      14.05 04:500.81746+0.00133
      14.05 03:500.81882-0.00012
      14.05 02:500.81569-0.00212
      14.05 01:500.81181+0.00045
      14.05 00:500.80898+0.00613
      13.05 23:500.79068-0.00198
      13.05 22:500.80452+0.00309
      13.05 21:500.78616+0.00287
      13.05 20:500.79542+0.00029
      13.05 19:500.79723-0.0004
      13.05 18:500.79895-0.00142
      13.05 17:500.79092+0.00542
      13.05 16:500.77138+0.00189
      13.05 15:500.79301-0.00118
      13.05 14:500.79376+0.0007
      13.05 13:500.79081+0.00072
      13.05 12:500.79211+0.00132
      13.05 11:500.79027+0.00128
      13.05 10:500.77294-0.00507
      13.05 09:500.77712-0.00627
      13.05 08:500.78061+0.00151
      13.05 07:500.77751-0.00955
      13.05 06:500.78838+0.0007
      13.05 05:500.78491+0.00247
      13.05 04:500.79233-0.00018
      13.05 03:500.79476-8.0E-5
      13.05 02:500.78303-0.00094
      13.05 01:500.78324+7.0E-5
      13.05 00:500.78967+0.00058
      12.05 23:500.78995-0.00412
      12.05 22:500.79609-0.00573
      12.05 21:500.80043+0.00132
      12.05 20:500.80453-4.0E-5
      12.05 19:500.81535-0.00853
      12.05 18:500.78876-0.00032
      12.05 17:500.7859-0.00172
      12.05 16:500.79205+9.0E-5
      12.05 15:500.78758+0.00062
      12.05 14:500.7868-0.0011
      12.05 13:500.78393+0.00038
      12.05 12:500.77854-0.00199
      12.05 11:500.78125-0.00101
      12.05 10:500.78089-0.00076
      12.05 09:500.78251+0.00053
      12.05 08:500.78201-0.00075
      12.05 07:500.78257+6.0E-5
      12.05 06:500.78425+0.00012
      12.05 05:500.78441+0.00024
      12.05 04:500.78462-0.00036
      12.05 03:500.78987-0.00034
      12.05 02:500.79101-0.00126
      12.05 01:500.79667+0.00114
      12.05 00:500.79805+0.00075
      11.05 23:500.80003+0.00074
      11.05 22:500.7995-0.00193
      11.05 21:500.80127-0.0018
      11.05 20:500.80404-0.00096
      11.05 19:500.80423-0.00128
      11.05 18:500.79752+0.0047
      11.05 17:500.80017-0.00141
      11.05 16:500.80058-0.0004
      11.05 15:500.78463+9.0E-5
      11.05 14:500.78121+0.0008
      11.05 13:500.78139+0.00162
      11.05 12:500.77942+0.00098
      11.05 11:500.78136-0.00062
      11.05 10:500.78178-0.00056
      11.05 09:500.78108-0.00061
      11.05 08:500.78144+0.00065
      11.05 07:500.78263+0.00399
      11.05 06:500.78005-0.00276
      11.05 05:500.78237+0.00222
      11.05 04:500.78236-0.00109
      11.05 03:500.7835-0.00171
      11.05 02:500.78431-0.00065
      11.05 01:500.78662+0.00321
      11.05 00:500.78629+0.00275
      10.05 23:500.77258+0.00107
      10.05 22:500.78417+0.00141
      10.05 21:500.78112-0.0028
      10.05 20:500.79086+0.01598
      10.05 19:500.79442-0.0001
      10.05 18:500.8138-0.00454
      10.05 17:500.82094+0.00269
      10.05 16:500.80582-0.00189
      10.05 15:500.81208+0.00013
      10.05 14:500.81311
    • * на графике представлен средесуточный курс zigcoin в течение последних 30 дней.
      мин: 0.70338
      макс: 0.86976
      за месяц:
      0.79994  
      Таблица изменений курса zigcoin : показать
      ДатаКурс+/-
      16.05.20240.78696+0.02091
      15.05.20240.76605-0.01488
      14.05.20240.78093-0.0113
      13.05.20240.79223+0.00398
      12.05.20240.78825-0.00198
      11.05.20240.79023-0.01782
      10.05.20240.80805+0.00375
      09.05.20240.8043-0.00995
      08.05.20240.81425-0.03801
      07.05.20240.85226+0.02105
      06.05.20240.83121+0.02293
      05.05.20240.80828+0.0173
      04.05.20240.79098+0.03759
      03.05.20240.75339-0.00479
      02.05.20240.75818-0.02594
      01.05.20240.78412-0.01931
      30.04.20240.80343-0.04937
      29.04.20240.8528-0.01696
      28.04.20240.86976+0.04382
      27.04.20240.82594-0.02432
      26.04.20240.85026+0.04679
      25.04.20240.80347-0.05584
      24.04.20240.85931+0.0191
      23.04.20240.84021+0.02411
      22.04.20240.8161-0.021
      21.04.20240.8371+0.00425
      20.04.20240.83285+0.00568
      19.04.20240.82717+0.00198
      18.04.20240.82519+0.0722
      17.04.20240.75299+0.04961
      16.04.20240.70338
    • * на графике представлен средесуточный курс zigcoin в течение последних 3 месяцев.
      мин: 0.44581
      макс: 0.88293
      за квартал:
      0.79994  
      Таблица изменений курса zigcoin : показать
      ДатаКурс+/-
      16.05.20240.78696+0.02091
      15.05.20240.76605-0.01488
      14.05.20240.78093-0.0113
      13.05.20240.79223+0.00398
      12.05.20240.78825-0.00198
      11.05.20240.79023-0.01782
      10.05.20240.80805+0.00375
      09.05.20240.8043-0.00995
      08.05.20240.81425-0.03801
      07.05.20240.85226+0.02105
      06.05.20240.83121+0.02293
      05.05.20240.80828+0.0173
      04.05.20240.79098+0.03759
      03.05.20240.75339-0.00479
      02.05.20240.75818-0.02594
      01.05.20240.78412-0.01931
      30.04.20240.80343-0.04937
      29.04.20240.8528-0.01696
      28.04.20240.86976+0.04382
      27.04.20240.82594-0.02432
      26.04.20240.85026+0.04679
      25.04.20240.80347-0.05584
      24.04.20240.85931+0.0191
      23.04.20240.84021+0.02411
      22.04.20240.8161-0.021
      21.04.20240.8371+0.00425
      20.04.20240.83285+0.00568
      19.04.20240.82717+0.00198
      18.04.20240.82519+0.0722
      17.04.20240.75299+0.04961
      16.04.20240.70338-0.02037
      15.04.20240.72375-0.03226
      14.04.20240.75601-0.03457
      13.04.20240.79058-0.00734
      12.04.20240.79792-0.02667
      11.04.20240.82459-0.01476
      10.04.20240.83935-0.01962
      09.04.20240.85897+0.00899
      08.04.20240.84998+0.09253
      07.04.20240.75745-0.0198
      06.04.20240.77725-0.01158
      05.04.20240.78883-0.02116
      04.04.20240.80999+0.00613
      03.04.20240.80386+0.00063
      02.04.20240.80323+0.0077
      01.04.20240.79553-0.0379
      31.03.20240.83343+0.0158
      30.03.20240.81763+0.02929
      29.03.20240.78834-0.04512
      28.03.20240.83346-0.01604
      27.03.20240.8495-0.01196
      26.03.20240.86146+0.02778
      25.03.20240.83368+0.0443
      24.03.20240.78938-0.0227
      23.03.20240.81208+0.01687
      22.03.20240.79521-0.00704
      21.03.20240.80225-0.01481
      20.03.20240.81706+0.04885
      19.03.20240.76821-0.03484
      18.03.20240.80305-0.02433
      17.03.20240.82738+0.0038
      16.03.20240.82358-0.04635
      15.03.20240.86993+0.00213
      14.03.20240.8678-0.01513
      13.03.20240.88293+0.01097
      12.03.20240.87196+0.01119
      11.03.20240.86077+0.04996
      10.03.20240.81081+0.04346
      09.03.20240.76735+0.12648
      08.03.20240.64087-0.03358
      07.03.20240.67445+0.02381
      06.03.20240.65064+0.06832
      05.03.20240.58232+0.02067
      04.03.20240.56165-0.00367
      03.03.20240.56532-0.04208
      02.03.20240.6074+0.0015
      01.03.20240.6059+0.00146
      29.02.20240.60444+0.0455
      28.02.20240.55894-0.02013
      27.02.20240.57907-0.0282
      26.02.20240.60727+0.01707
      25.02.20240.5902+0.03448
      24.02.20240.55572-0.00145
      23.02.20240.55717+0.02479
      22.02.20240.53238+0.06561
      21.02.20240.46677-0.04406
      20.02.20240.51083-0.02179
      19.02.20240.53262+0.01882
      18.02.20240.5138+0.02433
      17.02.20240.48947+0.04366
      16.02.20240.44581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.