Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Xiaomi Tokenized Stock (xStock)

    Все криптовалюты » Xiaomi Tokenized Stock (xStock) » Dai

    Курс Xiaomi Tokenized Stock (xStock) (XIAOx) к Dai (DAI)

    Обновлено: 07.11.2026 23:30:01

    =
    Калькулятор XIAOx - DAI / Обратный расчет: курс Dai к Xiaomi Tokenized Stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса xiaomi tokenized stock (xstock) относительно dai, за 1 XIAOx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3799
      макс: 3.4419
      за сутки:
        3.3856

      Таблица изменений курса xiaomi tokenized stock (xstock) : показать

      ДатаКурс+/-
      07.11 23:303.3856+0.0014
      07.11 23:203.3842-0.0002
      07.11 23:103.3844+0.0001
      07.11 23:033.3843-0.0017
      07.11 23:003.386+0.0016
      07.11 22:503.3844+0.0002
      07.11 22:403.3842-0.0017
      07.11 22:303.3859+0.0003
      07.11 22:203.3856-0.0003
      07.11 22:103.3859+0.0017
      07.11 22:003.3842-0.0019
      07.11 21:503.3861+0.0018
      07.11 21:403.3843-0.0001
      07.11 21:303.3844-0.0019
      07.11 21:203.3863+0.0003
      07.11 21:103.386+0.0015
      07.11 21:033.3845+0.0002
      07.11 21:003.3843+0.0003
      07.11 20:503.384-0.002
      07.11 20:403.386+0.0017
      07.11 20:303.3843-0.0015
      07.11 20:203.3858-
      07.11 20:103.3858-
      07.11 20:003.3858+0.0022
      07.11 19:503.3836-0.0016
      07.11 19:403.3852+0.0002
      07.11 19:303.385-0.0001
      07.11 19:203.3851+0.0001
      07.11 19:103.385+0.0008
      07.11 19:033.3842-
      07.11 19:003.3842+0.0043
      07.11 18:503.3799-0.0059
      07.11 18:403.3858+0.0014
      07.11 18:303.3844-0.0003
      07.11 18:203.3847+0.0004
      07.11 18:103.3843+0.0004
      07.11 18:003.3839-0.0004
      07.11 17:503.3843-0.0012
      07.11 17:403.3855+0.0011
      07.11 17:303.3844+0.0001
      07.11 17:203.3843-0.0531
      07.11 17:103.4374-0.0016
      07.11 17:033.439+0.0015
      07.11 17:003.4375-0.0009
      07.11 16:503.4384-
      07.11 16:403.4384-0.0013
      07.11 16:303.4397-0.0002
      07.11 16:203.4399+0.0005
      07.11 16:103.4394-0.0002
      07.11 16:003.4396+0.0012
      07.11 15:503.4384-
      07.11 15:403.4384-0.0004
      07.11 15:303.4388-
      07.11 15:203.4388+0.0001
      07.11 15:103.4387-0.0012
      07.11 15:033.4399+0.0012
      07.11 15:003.4387-
      07.11 14:503.4387-0.0003
      07.11 14:403.439+0.0001
      07.11 14:303.4389-
      07.11 14:203.4389+0.0004
      07.11 14:103.4385-0.0003
      07.11 14:003.4388-0.0003
      07.11 13:503.4391+0.0004
      07.11 13:403.4387+0.0002
      07.11 13:303.4385+0.0002
      07.11 13:203.4383-
      07.11 13:103.4383-
      07.11 13:033.4383-
      07.11 13:003.4383+0.0011
      07.11 12:503.4372-0.0023
      07.11 12:403.4395-0.0001
      07.11 12:303.4396-0.0006
      07.11 12:203.4402+0.0017
      07.11 12:103.4385-0.0017
      07.11 12:003.4402+0.0016
      07.11 11:503.4386-0.0014
      07.11 11:403.44+0.0014
      07.11 11:303.4386+0.0002
      07.11 11:203.4384-0.0015
      07.11 11:103.4399+0.0014
      07.11 11:033.4385+0.0003
      07.11 11:003.4382-0.0002
      07.11 10:503.4384-0.0001
      07.11 10:403.4385-0.0017
      07.11 10:303.4402-
      07.11 10:203.4402+0.0016
      07.11 10:103.4386-0.0002
      07.11 10:003.4388-0.0019
      07.11 09:503.4407+0.002
      07.11 09:403.4387-0.0019
      07.11 09:303.4406+0.0001
      07.11 09:203.4405+0.0003
      07.11 09:103.4402+0.0008
      07.11 09:033.4394+0.0003
      07.11 09:003.4391-0.0011
      07.11 08:503.4402+0.0001
      07.11 08:403.4401+0.0015
      07.11 08:303.4386-0.0015
      07.11 08:203.4401-0.0005
      07.11 08:103.4406+0.002
      07.11 08:003.4386-
      07.11 07:503.4386+0.0001
      07.11 07:403.4385+0.0001
      07.11 07:303.4384-
      07.11 07:203.4384-0.0012
      07.11 07:103.4396+0.0013
      07.11 07:033.4383-
      07.11 07:003.4383+0.0001
      07.11 06:503.4382-0.0003
      07.11 06:403.4385-0.0001
      07.11 06:303.4386+0.0001
      07.11 06:203.4385-
      07.11 06:103.4385-0.0001
      07.11 06:003.4386-
      07.11 05:503.4386+0.0002
      07.11 05:403.4384+0.0001
      07.11 05:303.4383-0.0001
      07.11 05:203.4384-
      07.11 05:103.4384-0.0002
      07.11 05:033.4386-0.0033
      07.11 05:003.4419+0.0003
      07.11 04:503.4416+0.0031
      07.11 04:403.4385+0.0015
      07.11 04:303.437-0.0045
      07.11 04:203.4415+0.0006
      07.11 04:103.4409-0.0005
      07.11 04:003.4414+0.0044
      07.11 03:503.437-0.0012
      07.11 03:403.4382-0.0001
      07.11 03:303.4383-0.003
      07.11 03:203.4413+0.0028
      07.11 03:103.4385-0.0001
      07.11 03:033.4386-
      07.11 03:003.4386-0.0018
      07.11 02:503.4404+0.0018
      07.11 02:403.4386-
      07.11 02:303.4386+0.0005
      07.11 02:203.4381-0.0003
      07.11 02:103.4384-0.0018
      07.11 02:003.4402-
      07.11 01:503.4402-0.0003
      07.11 01:403.4405-0.0004
      07.11 01:303.4409-
      07.11 01:203.4409-0.0001
      07.11 01:103.441+0.0005
      07.11 01:033.4405-0.0003
      07.11 01:003.4408-
      07.11 00:503.4408+0.0014
      07.11 00:403.4394+0.0003
      07.11 00:303.4391-0.0003
      07.11 00:203.4394-0.0014
      07.11 00:103.4408-0.0002
      07.11 00:003.441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3585
      макс: 3.442
      за неделю:
        3.3856

      Таблица изменений курса xiaomi tokenized stock (xstock) : показать

      ДатаКурс+/-
      07.11 23:303.3856+0.0016
      07.11 22:503.3844-0.0019
      07.11 21:503.3861+0.0003
      07.11 20:503.384+0.0022
      07.11 19:503.3836+0.0043
      07.11 18:503.3799-0.0004
      07.11 17:503.3843-0.0009
      07.11 16:503.4384+0.0012
      07.11 15:503.4384-
      07.11 14:503.4387-0.0003
      07.11 13:503.4391+0.0011
      07.11 12:503.4372+0.0016
      07.11 11:503.4386-0.0002
      07.11 10:503.4384-0.0019
      07.11 09:503.4407-0.0011
      07.11 08:503.4402-
      07.11 07:503.4386+0.0001
      07.11 06:503.4382-
      07.11 05:503.4386+0.0003
      07.11 04:503.4416+0.0044
      07.11 03:503.437-0.0018
      07.11 02:503.4404-
      07.11 01:503.4402-
      07.11 00:503.4408-
      06.11 23:503.441+0.0005
      06.11 22:503.4388-0.0003
      06.11 21:503.4389+0.003
      06.11 20:503.4353+0.0023
      06.11 19:503.4377+0.0029
      06.11 18:503.4356-0.0075
      06.11 17:503.442+0.0005
      06.11 16:503.4384-0.0004
      06.11 15:503.439+0.0002
      06.11 14:503.4396-0.0002
      06.11 13:503.441-0.0003
      06.11 12:503.4392+0.0012
      06.11 11:503.4389+0.0006
      06.11 10:503.439-0.0003
      06.11 09:503.4392-0.0011
      06.11 08:503.4401+0.0029
      06.11 07:503.4374+0.0029
      06.11 06:503.436+0.0002
      06.11 05:503.4398-0.0001
      06.11 04:503.4401-0.0001
      06.11 03:503.4389+0.0004
      06.11 02:503.4382-0.0032
      06.11 01:503.4389+0.001
      06.11 00:503.4392-0.0005
      05.11 23:503.4377+0.0001
      05.11 22:503.4389-0.0019
      05.11 21:503.4391+0.0032
      05.11 20:503.4235-0.0027
      05.11 19:503.4266+0.0033
      05.11 18:503.4257-0.0033
      05.11 17:503.4262+0.0015
      05.11 16:503.422+0.0009
      05.11 15:503.4225-0.0006
      05.11 14:503.4292+0.0029
      05.11 13:503.4254-0.0001
      05.11 12:503.4255-
      05.11 11:503.4258+0.0013
      05.11 10:503.4249+0.001
      05.11 09:303.4249-0.0001
      05.11 08:503.4246-0.0026
      05.11 07:503.4265-0.0004
      05.11 06:503.4258+0.0002
      05.11 05:503.4268-0.002
      05.11 04:503.4279+0.0023
      05.11 03:503.4234-0.0008
      05.11 02:503.426+0.0006
      05.11 01:503.4269-0.0002
      05.11 00:503.4267-
      04.11 23:503.4261+0.0001
      04.11 22:503.4262-0.0007
      04.11 21:503.4263-
      04.11 20:503.4257+0.003
      04.11 19:503.423-0.0029
      04.11 18:503.4256-
      04.11 17:503.4257-0.0004
      04.11 16:503.4267+0.0007
      04.11 15:503.4253+0.0012
      04.11 14:503.4253+0.0008
      04.11 13:503.4251+0.0021
      04.11 12:503.4234-0.0002
      04.11 11:503.4264+0.0001
      04.11 10:503.4251-0.0017
      04.11 09:503.4259+0.0004
      04.11 08:503.4261-
      04.11 07:503.4261-0.0009
      04.11 06:503.4273-0.0006
      04.11 05:503.4264+0.0005
      04.11 04:503.4273+0.0011
      04.11 03:503.4256-0.0005
      04.11 02:503.4269+0.0001
      04.11 01:503.4275+0.0001
      04.11 00:503.4267-0.0007
      03.11 23:503.4267-
      03.11 22:503.426-0.0016
      03.11 21:503.4276-0.0005
      03.11 20:503.4271+0.0054
      03.11 19:503.4223+0.0001
      03.11 18:503.4264-0.0008
      03.11 17:503.3634-0.0003
      03.11 16:503.363-0.0015
      03.11 15:503.3614-
      03.11 14:503.3648+0.0025
      03.11 13:503.362+0.0033
      03.11 12:503.361+0.0002
      03.11 11:503.3612+0.0008
      03.11 10:503.3611+0.0011
      03.11 09:503.3613+0.0024
      03.11 08:503.3633-0.0002
      03.11 07:503.3617-
      03.11 06:503.3613-0.0006
      03.11 05:503.3638-0.0001
      03.11 04:503.3623-0.001
      03.11 03:503.3632+0.0001
      03.11 02:503.3628+0.0001
      03.11 01:503.3627+0.0002
      03.11 00:503.3634+0.0001
      02.11 23:503.3625-0.0006
      02.11 22:503.3647-0.0008
      02.11 21:503.363+0.001
      02.11 20:503.3622-0.002
      02.11 19:503.3646-0.001
      02.11 18:503.3618+0.001
      02.11 17:503.3604-0.0041
      02.11 16:503.3665+0.0028
      02.11 15:503.3595-0.0001
      02.11 14:503.3619-0.0002
      02.11 13:503.3623+0.0009
      02.11 12:503.3619+0.0006
      02.11 11:503.3619-0.0021
      02.11 10:503.3634+0.0004
      02.11 09:503.362+0.0002
      02.11 08:503.3621-
      02.11 07:503.3628-0.0001
      02.11 06:503.3618-0.0005
      02.11 05:503.3627-0.0001
      02.11 04:503.362-0.0004
      02.11 03:503.3617-0.0003
      02.11 02:503.362-0.0001
      02.11 01:503.3606+0.0001
      02.11 00:503.3608-
      01.11 23:503.3613-0.0002
      01.11 22:503.3585-
      01.11 21:503.3621-
      01.11 20:503.3621-0.0016
      01.11 19:503.3624-0.0001
      01.11 18:503.3628+0.0001
      01.11 17:503.3624-0.0005
      01.11 16:503.3621-0.0001
      01.11 15:503.3622+0.0001
      01.11 14:503.362+0.0001
      01.11 13:503.362-
      01.11 12:503.3619-0.0001
      01.11 11:503.3624+0.0005
      01.11 10:503.3618-0.0004
      01.11 09:503.3619-0.0004
      01.11 08:503.361-0.0001
      01.11 07:503.3624-
      01.11 06:503.3604+0.0002
      01.11 05:503.3621-0.0001
      01.11 04:503.362+0.0001
      01.11 03:503.3614-0.0003
      01.11 02:503.3614+0.0008
      01.11 01:503.3606+0.0006
      01.11 00:503.3613-0.0001
      31.10 23:503.3614
    • * на графике представлен средесуточный курс xiaomi tokenized stock (xstock) в течение последних 30 дней.
      мин: 3.1382
      макс: 3.442
      за месяц:
      3.3856  
      Таблица изменений курса xiaomi tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.20263.4391+0.0104
      05.11.20263.4287+0.0027
      04.11.20263.426+0.0414
      03.11.20263.3846+0.0223
      02.11.20263.3623+0.0006
      01.11.20263.3617-0.0001
      31.10.20263.3618+0.0002
      30.10.20263.3616-0.0001
      29.10.20263.3617-0.0483
      28.10.20263.41-0.007
      27.10.20263.417+0.0004
      26.10.20263.4166+0.0001
      25.10.20263.4165+0.0001
      24.10.20263.4164+0.0419
      23.10.20263.3745+0.0124
      22.10.20263.3621+0.0002
      21.10.20263.3619-0.0006
      20.10.20263.3625-0.0002
      19.10.20263.3627-0.0551
      18.10.20263.4178+0.0005
      17.10.20263.4173+0.0014
      16.10.20263.4159+0.0193
      15.10.20263.3966+0.0737
      14.10.20263.3229+0.1847
      13.10.20263.1382-0.0362
      12.10.20263.1744-0.1894
      11.10.20263.3638
    • * на графике представлен средесуточный курс xiaomi tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 3.1382
      макс: 3.442
      за квартал:
      3.3856  
      Таблица изменений курса xiaomi tokenized stock (xstock) : показать
      ДатаКурс+/-
      06.11.20263.4391+0.0104
      05.11.20263.4287+0.0027
      04.11.20263.426+0.0414
      03.11.20263.3846+0.0223
      02.11.20263.3623+0.0006
      01.11.20263.3617-0.0001
      31.10.20263.3618+0.0002
      30.10.20263.3616-0.0001
      29.10.20263.3617-0.0483
      28.10.20263.41-0.007
      27.10.20263.417+0.0004
      26.10.20263.4166+0.0001
      25.10.20263.4165+0.0001
      24.10.20263.4164+0.0419
      23.10.20263.3745+0.0124
      22.10.20263.3621+0.0002
      21.10.20263.3619-0.0006
      20.10.20263.3625-0.0002
      19.10.20263.3627-0.0551
      18.10.20263.4178+0.0005
      17.10.20263.4173+0.0014
      16.10.20263.4159+0.0193
      15.10.20263.3966+0.0737
      14.10.20263.3229+0.1847
      13.10.20263.1382-0.0362
      12.10.20263.1744-0.1894
      11.10.20263.3638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.