Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Xiaomi Tokenized Stock (xStock)

    Курс Ethena USDe (USDe) к Xiaomi Tokenized Stock (xStock) (XIAOx)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор USDe - XIAOx / Обратный расчет: курс Xiaomi Tokenized Stock (xStock) к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно xiaomi tokenized stock (xstock), за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29056
      макс: 0.29526
      за сутки:
      0.29523  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:500.29523+1.0E-5
      07.11 22:400.29522+1.0E-5
      07.11 22:300.29521-2.0E-5
      07.11 22:200.29523+1.0E-5
      07.11 22:100.29522-1.0E-5
      07.11 22:000.29523+1.0E-5
      07.11 21:500.29522+1.0E-5
      07.11 21:400.29521-1.0E-5
      07.11 21:300.29522+1.0E-5
      07.11 21:200.29521-3.0E-5
      07.11 21:100.29524+2.0E-5
      07.11 21:030.29522-
      07.11 21:000.29522-
      07.11 20:500.29522-
      07.11 20:400.29522+3.0E-5
      07.11 20:300.29519-
      07.11 20:200.29519-1.0E-5
      07.11 20:100.2952-1.0E-5
      07.11 20:000.29521+1.0E-5
      07.11 19:500.2952+1.0E-5
      07.11 19:400.29519-2.0E-5
      07.11 19:300.29521-1.0E-5
      07.11 19:200.29522-1.0E-5
      07.11 19:100.29523+4.0E-5
      07.11 19:030.29519-
      07.11 19:000.29519-4.0E-5
      07.11 18:500.29523+2.0E-5
      07.11 18:400.29521+1.0E-5
      07.11 18:300.2952-3.0E-5
      07.11 18:200.29523-
      07.11 18:100.29523-2.0E-5
      07.11 18:000.29525+1.0E-5
      07.11 17:500.29524-2.0E-5
      07.11 17:400.29526+1.0E-5
      07.11 17:300.29525-1.0E-5
      07.11 17:200.29526+0.00469
      07.11 17:100.29057-
      07.11 17:030.29057-
      07.11 17:000.29057-2.0E-5
      07.11 16:500.29059-
      07.11 16:400.29059-1.0E-5
      07.11 16:300.2906+3.0E-5
      07.11 16:200.29057-4.0E-5
      07.11 16:100.29061+3.0E-5
      07.11 16:000.29058-3.0E-5
      07.11 15:500.29061+2.0E-5
      07.11 15:400.29059-
      07.11 15:300.29059-
      07.11 15:200.29059-1.0E-5
      07.11 15:100.2906-3.0E-5
      07.11 15:030.29063-
      07.11 15:000.29063-
      07.11 14:500.29063+2.0E-5
      07.11 14:400.29061-
      07.11 14:300.29061-1.0E-5
      07.11 14:200.29062-1.0E-5
      07.11 14:100.29063-
      07.11 14:000.29063+1.0E-5
      07.11 13:500.29062-
      07.11 13:400.29062-2.0E-5
      07.11 13:300.29064+3.0E-5
      07.11 13:200.29061-1.0E-5
      07.11 13:100.29062-
      07.11 13:030.29062-
      07.11 13:000.29062+1.0E-5
      07.11 12:500.29061-1.0E-5
      07.11 12:400.29062-1.0E-5
      07.11 12:300.29063-
      07.11 12:200.29063+1.0E-5
      07.11 12:100.29062-
      07.11 12:000.29062+1.0E-5
      07.11 11:500.29061+1.0E-5
      07.11 11:400.2906+1.0E-5
      07.11 11:300.29059-1.0E-5
      07.11 11:200.2906+2.0E-5
      07.11 11:100.29058-2.0E-5
      07.11 11:030.2906-1.0E-5
      07.11 11:000.29061+2.0E-5
      07.11 10:500.29059-1.0E-5
      07.11 10:400.2906-
      07.11 10:300.2906-1.0E-5
      07.11 10:200.29061-
      07.11 10:100.29061-
      07.11 10:000.29061-
      07.11 09:500.29061+1.0E-5
      07.11 09:400.2906-
      07.11 09:300.2906-2.0E-5
      07.11 09:200.29062+1.0E-5
      07.11 09:100.29061-1.0E-5
      07.11 09:030.29062+2.0E-5
      07.11 09:000.2906-1.0E-5
      07.11 08:500.29061-1.0E-5
      07.11 08:400.29062-
      07.11 08:300.29062-
      07.11 08:200.29062-
      07.11 08:100.29062+1.0E-5
      07.11 08:000.29061-1.0E-5
      07.11 07:500.29062-1.0E-5
      07.11 07:400.29063+2.0E-5
      07.11 07:300.29061-1.0E-5
      07.11 07:200.29062-
      07.11 07:100.29062-1.0E-5
      07.11 07:030.29063-
      07.11 07:000.29063-1.0E-5
      07.11 06:500.29064+1.0E-5
      07.11 06:400.29063-1.0E-5
      07.11 06:300.29064+2.0E-5
      07.11 06:200.29062-
      07.11 06:100.29062-1.0E-5
      07.11 06:000.29063-
      07.11 05:500.29063-
      07.11 05:400.29063-1.0E-5
      07.11 05:300.29064-
      07.11 05:200.29064-1.0E-5
      07.11 05:100.29065-1.0E-5
      07.11 05:030.29066+1.0E-5
      07.11 05:000.29065-1.0E-5
      07.11 04:500.29066-
      07.11 04:400.29066+1.0E-5
      07.11 04:300.29065-
      07.11 04:200.29065-2.0E-5
      07.11 04:100.29067+3.0E-5
      07.11 04:000.29064-1.0E-5
      07.11 03:500.29065+2.0E-5
      07.11 03:400.29063-1.0E-5
      07.11 03:300.29064-1.0E-5
      07.11 03:200.29065-
      07.11 03:100.29065+1.0E-5
      07.11 03:030.29064-
      07.11 03:000.29064-2.0E-5
      07.11 02:500.29066-
      07.11 02:400.29066-
      07.11 02:300.29066+1.0E-5
      07.11 02:200.29065-1.0E-5
      07.11 02:100.29066+2.0E-5
      07.11 02:000.29064+2.0E-5
      07.11 01:500.29062-2.0E-5
      07.11 01:400.29064+1.0E-5
      07.11 01:300.29063-1.0E-5
      07.11 01:200.29064+2.0E-5
      07.11 01:100.29062-
      07.11 01:030.29062-2.0E-5
      07.11 01:000.29064+2.0E-5
      07.11 00:500.29062-2.0E-5
      07.11 00:400.29064+3.0E-5
      07.11 00:300.29061+1.0E-5
      07.11 00:200.2906-3.0E-5
      07.11 00:100.29063+3.0E-5
      07.11 00:000.2906+2.0E-5
      06.11 23:500.29058-
      06.11 23:400.29058-
      06.11 23:300.29058+2.0E-5
      06.11 23:200.29056-3.0E-5
      06.11 23:100.29059+1.0E-5
      06.11 23:030.29058-1.0E-5
      06.11 23:000.29059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2905
      макс: 0.29726
      за неделю:
      0.29523  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 22:500.29523+1.0E-5
      07.11 21:500.29522-
      07.11 20:500.29522+1.0E-5
      07.11 19:500.2952-4.0E-5
      07.11 18:500.29523+1.0E-5
      07.11 17:500.29524-2.0E-5
      07.11 16:500.29059-3.0E-5
      07.11 15:500.29061-
      07.11 14:500.29063+1.0E-5
      07.11 13:500.29062+1.0E-5
      07.11 12:500.29061+1.0E-5
      07.11 11:500.29061+2.0E-5
      07.11 10:500.29059-
      07.11 09:500.29061-1.0E-5
      07.11 08:500.29061-1.0E-5
      07.11 07:500.29062-1.0E-5
      07.11 06:500.29064-
      07.11 05:500.29063-1.0E-5
      07.11 04:500.29066-1.0E-5
      07.11 03:500.29065-2.0E-5
      07.11 02:500.29066+2.0E-5
      07.11 01:500.29062+2.0E-5
      07.11 00:500.29062+2.0E-5
      06.11 23:500.29058+1.0E-5
      06.11 22:500.29058-
      06.11 21:500.2906+1.0E-5
      06.11 20:500.2906-
      06.11 19:500.29058+3.0E-5
      06.11 18:500.29056-3.0E-5
      06.11 17:500.2906-1.0E-5
      06.11 16:500.29058+1.0E-5
      06.11 15:500.29055-2.0E-5
      06.11 14:500.29055+1.0E-5
      06.11 13:500.29055+1.0E-5
      06.11 12:500.29056-1.0E-5
      06.11 11:500.29057-
      06.11 10:500.29058+2.0E-5
      06.11 09:500.29059-
      06.11 08:500.29059+2.0E-5
      06.11 07:500.29058-1.0E-5
      06.11 06:500.29056-
      06.11 05:500.29056+2.0E-5
      06.11 04:500.29056+1.0E-5
      06.11 03:500.29055+2.0E-5
      06.11 02:500.29054+2.0E-5
      06.11 01:500.29051-1.0E-5
      06.11 00:500.2905-
      05.11 23:500.2905-1.0E-5
      05.11 22:500.29055-
      05.11 21:500.29056-3.0E-5
      05.11 20:500.29164+2.0E-5
      05.11 19:500.29156+1.0E-5
      05.11 18:500.29157-2.0E-5
      05.11 17:500.29169+1.0E-5
      05.11 16:500.29167+1.0E-5
      05.11 15:500.29171-1.0E-5
      05.11 14:500.29175-2.0E-5
      05.11 13:500.29182+1.0E-5
      05.11 12:500.29181-
      05.11 11:500.2918+1.0E-5
      05.11 10:500.29178-3.0E-5
      05.11 09:300.29178-1.0E-5
      05.11 08:500.29179-2.0E-5
      05.11 07:500.2918-1.0E-5
      05.11 06:500.2918+1.0E-5
      05.11 05:500.29184-
      05.11 04:500.29185-1.0E-5
      05.11 03:500.29186-1.0E-5
      05.11 02:500.29183-2.0E-5
      05.11 01:500.29183+1.0E-5
      05.11 00:500.29181+3.0E-5
      04.11 23:500.29175-1.0E-5
      04.11 22:500.29178-1.0E-5
      04.11 21:500.2918-4.0E-5
      04.11 20:500.29184-1.0E-5
      04.11 19:500.29183-
      04.11 18:500.2918-3.0E-5
      04.11 17:500.29178-2.0E-5
      04.11 16:500.29173-
      04.11 15:500.29164-
      04.11 14:500.29164-2.0E-5
      04.11 13:500.2917-
      04.11 12:500.29167-
      04.11 11:500.2917-1.0E-5
      04.11 10:500.29171-4.0E-5
      04.11 09:500.29175-2.0E-5
      04.11 08:500.29174+4.0E-5
      04.11 07:500.29168-2.0E-5
      04.11 06:500.29172+1.0E-5
      04.11 05:500.2917-
      04.11 04:500.29172+5.0E-5
      04.11 03:500.29171-1.0E-5
      04.11 02:500.29173-1.0E-5
      04.11 01:500.29177-2.0E-5
      04.11 00:500.29174+2.0E-5
      03.11 23:500.29169+1.0E-5
      03.11 22:500.29169-1.0E-5
      03.11 21:500.29172-2.0E-5
      03.11 20:500.29169-1.0E-5
      03.11 19:500.29171+3.0E-5
      03.11 18:500.29167-3.0E-5
      03.11 17:500.29725-
      03.11 16:500.29726+3.0E-5
      03.11 15:500.29724-3.0E-5
      03.11 14:500.29724-
      03.11 13:500.29718+2.0E-5
      03.11 12:500.29713+1.0E-5
      03.11 11:500.29699+1.0E-5
      03.11 10:500.29701+1.0E-5
      03.11 09:500.297-2.0E-5
      03.11 08:500.29701+3.0E-5
      03.11 07:500.297+2.0E-5
      03.11 06:500.29705-
      03.11 05:500.29703-3.0E-5
      03.11 04:500.29703-
      03.11 03:500.29702+3.0E-5
      03.11 02:500.29701-5.0E-5
      03.11 01:500.29697-5.0E-5
      03.11 00:500.29698+3.0E-5
      02.11 23:500.29695+4.0E-5
      02.11 22:500.29702+5.0E-5
      02.11 21:500.29705+6.0E-5
      02.11 20:500.29706-4.0E-5
      02.11 19:500.2971-3.0E-5
      02.11 18:500.29708-4.0E-5
      02.11 17:500.29708-2.0E-5
      02.11 16:500.29701-7.0E-5
      02.11 15:500.29708-
      02.11 14:500.29707-1.0E-5
      02.11 13:500.29708-3.0E-5
      02.11 12:500.2971-7.0E-5
      02.11 11:500.29715+9.0E-5
      02.11 10:500.29707-4.0E-5
      02.11 09:500.29708-2.0E-5
      02.11 08:500.29709-
      02.11 07:500.29706-1.0E-5
      02.11 06:500.29709+1.0E-5
      02.11 05:500.29709-6.0E-5
      02.11 04:500.29715-
      02.11 03:500.29708+6.0E-5
      02.11 02:500.29712-1.0E-5
      02.11 01:500.29712-
      02.11 00:500.29712+7.0E-5
      01.11 23:500.29714-3.0E-5
      01.11 22:500.2971+2.0E-5
      01.11 21:500.29711-1.0E-5
      01.11 20:500.29713-
      01.11 19:500.2971-1.0E-5
      01.11 18:500.2971-5.0E-5
      01.11 17:500.29717-6.0E-5
      01.11 16:500.29719-2.0E-5
      01.11 15:500.29715+2.0E-5
      01.11 14:500.29709+1.0E-5
      01.11 13:500.29708+5.0E-5
      01.11 12:500.2971-2.0E-5
      01.11 11:500.29714+2.0E-5
      01.11 10:500.29713-
      01.11 09:500.29715+3.0E-5
      01.11 08:500.29711-1.0E-5
      01.11 07:500.29712-2.0E-5
      01.11 06:500.29713-1.0E-5
      01.11 05:500.29711-6.0E-5
      01.11 04:500.2972+3.0E-5
      01.11 03:500.29714-4.0E-5
      01.11 02:500.29719-
      01.11 01:500.29718+3.0E-5
      01.11 00:500.2972+1.0E-5
      31.10 23:500.2972+2.0E-5
      31.10 22:500.29718
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.2905
      макс: 0.31857
      за месяц:
        0.29523
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.29058-0.00089
      05.11.20260.29147-0.00027
      04.11.20260.29174-0.00349
      03.11.20260.29523-0.00183
      02.11.20260.29706-7.0E-5
      01.11.20260.29713-3.0E-5
      31.10.20260.29716+0.00014
      30.10.20260.29702-0.00038
      29.10.20260.2974+0.00421
      28.10.20260.29319+0.00058
      27.10.20260.29261-2.0E-5
      26.10.20260.29263-4.0E-5
      25.10.20260.29267-
      24.10.20260.29267-0.00366
      23.10.20260.29633-0.00104
      22.10.20260.29737-4.0E-5
      21.10.20260.29741+2.0E-5
      20.10.20260.29739+2.0E-5
      19.10.20260.29737+0.00481
      18.10.20260.29256+3.0E-5
      17.10.20260.29253-8.0E-5
      16.10.20260.29261-0.00166
      15.10.20260.29427-0.00662
      14.10.20260.30089-0.01768
      13.10.20260.31857+0.00365
      12.10.20260.31492+0.01776
      11.10.20260.29716
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.2905
      макс: 0.31857
      за квартал:
        0.29523
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.29058-0.00089
      05.11.20260.29147-0.00027
      04.11.20260.29174-0.00349
      03.11.20260.29523-0.00183
      02.11.20260.29706-7.0E-5
      01.11.20260.29713-3.0E-5
      31.10.20260.29716+0.00014
      30.10.20260.29702-0.00038
      29.10.20260.2974+0.00421
      28.10.20260.29319+0.00058
      27.10.20260.29261-2.0E-5
      26.10.20260.29263-4.0E-5
      25.10.20260.29267-
      24.10.20260.29267-0.00366
      23.10.20260.29633-0.00104
      22.10.20260.29737-4.0E-5
      21.10.20260.29741+2.0E-5
      20.10.20260.29739+2.0E-5
      19.10.20260.29737+0.00481
      18.10.20260.29256+3.0E-5
      17.10.20260.29253-8.0E-5
      16.10.20260.29261-0.00166
      15.10.20260.29427-0.00662
      14.10.20260.30089-0.01768
      13.10.20260.31857+0.00365
      12.10.20260.31492+0.01776
      11.10.20260.29716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.