Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Xiaomi Tokenized Stock (xStock)

    Курс Dai (DAI) к Xiaomi Tokenized Stock (xStock) (XIAOx)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - XIAOx / Обратный расчет: курс Xiaomi Tokenized Stock (xStock) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно xiaomi tokenized stock (xstock), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29054
      макс: 0.29587
      за сутки:
      0.29548  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:500.29548-1.0E-5
      07.11 22:400.29549+0.00015
      07.11 22:300.29534-3.0E-5
      07.11 22:200.29537+3.0E-5
      07.11 22:100.29534-0.00015
      07.11 22:000.29549+0.00017
      07.11 21:500.29532-0.00016
      07.11 21:400.29548+1.0E-5
      07.11 21:300.29547+0.00016
      07.11 21:200.29531-2.0E-5
      07.11 21:100.29533-0.00014
      07.11 21:030.29547-2.0E-5
      07.11 21:000.29549-2.0E-5
      07.11 20:500.29551+0.00018
      07.11 20:400.29533-0.00015
      07.11 20:300.29548+0.00013
      07.11 20:200.29535-
      07.11 20:100.29535-
      07.11 20:000.29535-0.00019
      07.11 19:500.29554+0.00014
      07.11 19:400.2954-2.0E-5
      07.11 19:300.29542+1.0E-5
      07.11 19:200.29541-1.0E-5
      07.11 19:100.29542-7.0E-5
      07.11 19:030.29549-
      07.11 19:000.29549-0.00038
      07.11 18:500.29587+0.00052
      07.11 18:400.29535-0.00012
      07.11 18:300.29547+3.0E-5
      07.11 18:200.29544-4.0E-5
      07.11 18:100.29548-3.0E-5
      07.11 18:000.29551+3.0E-5
      07.11 17:500.29548+0.0001
      07.11 17:400.29538-9.0E-5
      07.11 17:300.29547-1.0E-5
      07.11 17:200.29548+0.00456
      07.11 17:100.29092+0.00014
      07.11 17:030.29078-0.00013
      07.11 17:000.29091+8.0E-5
      07.11 16:500.29083-1.0E-5
      07.11 16:400.29084+0.00011
      07.11 16:300.29073+3.0E-5
      07.11 16:200.2907-5.0E-5
      07.11 16:100.29075+2.0E-5
      07.11 16:000.29073-0.0001
      07.11 15:500.29083-
      07.11 15:400.29083+3.0E-5
      07.11 15:300.2908-
      07.11 15:200.2908-
      07.11 15:100.2908+0.0001
      07.11 15:030.2907-0.00011
      07.11 15:000.29081-
      07.11 14:500.29081+3.0E-5
      07.11 14:400.29078-1.0E-5
      07.11 14:300.29079-
      07.11 14:200.29079-3.0E-5
      07.11 14:100.29082+2.0E-5
      07.11 14:000.2908+3.0E-5
      07.11 13:500.29077-4.0E-5
      07.11 13:400.29081-1.0E-5
      07.11 13:300.29082-2.0E-5
      07.11 13:200.29084-
      07.11 13:100.29084-
      07.11 13:030.29084-
      07.11 13:000.29084-9.0E-5
      07.11 12:500.29093+0.00019
      07.11 12:400.29074+1.0E-5
      07.11 12:300.29073+5.0E-5
      07.11 12:200.29068-0.00014
      07.11 12:100.29082+0.00014
      07.11 12:000.29068-0.00014
      07.11 11:500.29082+0.00012
      07.11 11:400.2907-0.00012
      07.11 11:300.29082-2.0E-5
      07.11 11:200.29084+0.00013
      07.11 11:100.29071-0.00011
      07.11 11:030.29082-3.0E-5
      07.11 11:000.29085+2.0E-5
      07.11 10:500.29083-
      07.11 10:400.29083+0.00015
      07.11 10:300.29068-
      07.11 10:200.29068-0.00013
      07.11 10:100.29081+1.0E-5
      07.11 10:000.2908+0.00016
      07.11 09:500.29064-0.00017
      07.11 09:400.29081+0.00016
      07.11 09:300.29065-
      07.11 09:200.29065-3.0E-5
      07.11 09:100.29068-7.0E-5
      07.11 09:030.29075-2.0E-5
      07.11 09:000.29077+9.0E-5
      07.11 08:500.29068-1.0E-5
      07.11 08:400.29069-0.00013
      07.11 08:300.29082+0.00013
      07.11 08:200.29069+4.0E-5
      07.11 08:100.29065-0.00016
      07.11 08:000.29081-
      07.11 07:500.29081-1.0E-5
      07.11 07:400.29082-2.0E-5
      07.11 07:300.29084-
      07.11 07:200.29084+0.00011
      07.11 07:100.29073-0.00011
      07.11 07:030.29084-
      07.11 07:000.29084-1.0E-5
      07.11 06:500.29085+3.0E-5
      07.11 06:400.29082-
      07.11 06:300.29082-1.0E-5
      07.11 06:200.29083-
      07.11 06:100.29083+1.0E-5
      07.11 06:000.29082-
      07.11 05:500.29082-1.0E-5
      07.11 05:400.29083-1.0E-5
      07.11 05:300.29084+1.0E-5
      07.11 05:200.29083-
      07.11 05:100.29083+2.0E-5
      07.11 05:030.29081+0.00027
      07.11 05:000.29054-2.0E-5
      07.11 04:500.29056-0.00027
      07.11 04:400.29083-0.00012
      07.11 04:300.29095+0.00038
      07.11 04:200.29057-5.0E-5
      07.11 04:100.29062+4.0E-5
      07.11 04:000.29058-0.00037
      07.11 03:500.29095+0.0001
      07.11 03:400.29085+1.0E-5
      07.11 03:300.29084+0.00025
      07.11 03:200.29059-0.00023
      07.11 03:100.29082-
      07.11 03:030.29082+1.0E-5
      07.11 03:000.29081+0.00015
      07.11 02:500.29066-0.00016
      07.11 02:400.29082-
      07.11 02:300.29082-4.0E-5
      07.11 02:200.29086+3.0E-5
      07.11 02:100.29083+0.00015
      07.11 02:000.29068-
      07.11 01:500.29068+3.0E-5
      07.11 01:400.29065+3.0E-5
      07.11 01:300.29062-
      07.11 01:200.29062+1.0E-5
      07.11 01:100.29061-4.0E-5
      07.11 01:030.29065+2.0E-5
      07.11 01:000.29063-
      07.11 00:500.29063-0.00011
      07.11 00:400.29074-3.0E-5
      07.11 00:300.29077+2.0E-5
      07.11 00:200.29075+0.00012
      07.11 00:100.29063+2.0E-5
      07.11 00:000.29061-
      06.11 23:500.29061-0.00013
      06.11 23:400.29074+0.00013
      06.11 23:300.29061-0.00012
      06.11 23:200.29073-2.0E-5
      06.11 23:100.29075-2.0E-5
      06.11 23:030.29077+1.0E-5
      06.11 23:000.29076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29053
      макс: 0.29776
      за неделю:
      0.29548  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:500.29548+0.00017
      07.11 21:500.29532-2.0E-5
      07.11 20:500.29551-0.00019
      07.11 19:500.29554-0.00038
      07.11 18:500.29587+3.0E-5
      07.11 17:500.29548+8.0E-5
      07.11 16:500.29083-0.0001
      07.11 15:500.29083-
      07.11 14:500.29081+3.0E-5
      07.11 13:500.29077-9.0E-5
      07.11 12:500.29093-0.00014
      07.11 11:500.29082+2.0E-5
      07.11 10:500.29083+0.00016
      07.11 09:500.29064+9.0E-5
      07.11 08:500.29068-
      07.11 07:500.29081-1.0E-5
      07.11 06:500.29085-
      07.11 05:500.29082-2.0E-5
      07.11 04:500.29056-0.00037
      07.11 03:500.29095+0.00015
      07.11 02:500.29066-
      07.11 01:500.29068-
      07.11 00:500.29063-
      06.11 23:500.29061-4.0E-5
      06.11 22:500.2908+3.0E-5
      06.11 21:500.29079-0.00026
      06.11 20:500.2911-0.00019
      06.11 19:500.29089-0.00024
      06.11 18:500.29107+0.00063
      06.11 17:500.29053-4.0E-5
      06.11 16:500.29083+4.0E-5
      06.11 15:500.29078-2.0E-5
      06.11 14:500.29074+2.0E-5
      06.11 13:500.29061+2.0E-5
      06.11 12:500.29077-0.0001
      06.11 11:500.29079-5.0E-5
      06.11 10:500.29078+3.0E-5
      06.11 09:500.29076+9.0E-5
      06.11 08:500.29069-0.00024
      06.11 07:500.29091-0.00024
      06.11 06:500.29103-1.0E-5
      06.11 05:500.29071+1.0E-5
      06.11 04:500.29069+1.0E-5
      06.11 03:500.29079-3.0E-5
      06.11 02:500.29085+0.00027
      06.11 01:500.29079-8.0E-5
      06.11 00:500.29076+5.0E-5
      05.11 23:500.29089-1.0E-5
      05.11 22:500.29079+0.00016
      05.11 21:500.29078-0.00027
      05.11 20:500.2921+0.00022
      05.11 19:500.29184-0.00028
      05.11 18:500.29191+0.00028
      05.11 17:500.29187-0.00013
      05.11 16:500.29223-7.0E-5
      05.11 15:500.29218+4.0E-5
      05.11 14:500.29162-0.00024
      05.11 13:500.29193+1.0E-5
      05.11 12:500.29193-
      05.11 11:500.2919-0.00011
      05.11 10:500.29198-8.0E-5
      05.11 09:300.29198+1.0E-5
      05.11 08:500.29201+0.00023
      05.11 07:500.29184+4.0E-5
      05.11 06:500.2919-2.0E-5
      05.11 05:500.29182+0.00016
      05.11 04:500.29173-0.0002
      05.11 03:500.29211+7.0E-5
      05.11 02:500.29188-5.0E-5
      05.11 01:500.29181+1.0E-5
      05.11 00:500.29183-
      04.11 23:500.29188-1.0E-5
      04.11 22:500.29187+6.0E-5
      04.11 21:500.29186-
      04.11 20:500.29191-0.00025
      04.11 19:500.29214+0.00025
      04.11 18:500.29192-
      04.11 17:500.29191+3.0E-5
      04.11 16:500.29183-6.0E-5
      04.11 15:500.29195-0.00011
      04.11 14:500.29195-6.0E-5
      04.11 13:500.29196-0.00017
      04.11 12:500.2921+2.0E-5
      04.11 11:500.29185-1.0E-5
      04.11 10:500.29196+0.00014
      04.11 09:500.2919-4.0E-5
      04.11 08:500.29188+1.0E-5
      04.11 07:500.29187+8.0E-5
      04.11 06:500.29177+5.0E-5
      04.11 05:500.29185-4.0E-5
      04.11 04:500.29177-9.0E-5
      04.11 03:500.29192+4.0E-5
      04.11 02:500.29181-
      04.11 01:500.29175-1.0E-5
      04.11 00:500.29183+6.0E-5
      03.11 23:500.29183-1.0E-5
      03.11 22:500.29189+0.00013
      03.11 21:500.29175+4.0E-5
      03.11 20:500.2918-0.00046
      03.11 19:500.2922-2.0E-5
      03.11 18:500.29186+7.0E-5
      03.11 17:500.29732+2.0E-5
      03.11 16:500.29736+0.00014
      03.11 15:500.29749-1.0E-5
      03.11 14:500.2972-0.00022
      03.11 13:500.29744-0.00029
      03.11 12:500.29753-2.0E-5
      03.11 11:500.29751-7.0E-5
      03.11 10:500.29752-9.0E-5
      03.11 09:500.2975-0.00021
      03.11 08:500.29733+1.0E-5
      03.11 07:500.29747-1.0E-5
      03.11 06:500.29751+5.0E-5
      03.11 05:500.29728+1.0E-5
      03.11 04:500.29741+8.0E-5
      03.11 03:500.29734-
      03.11 02:500.29737-1.0E-5
      03.11 01:500.29738-2.0E-5
      03.11 00:500.29732-1.0E-5
      02.11 23:500.2974+5.0E-5
      02.11 22:500.2972+7.0E-5
      02.11 21:500.29735-9.0E-5
      02.11 20:500.29743+0.00018
      02.11 19:500.29721+9.0E-5
      02.11 18:500.29746-9.0E-5
      02.11 17:500.29758+0.00036
      02.11 16:500.29705-0.00026
      02.11 15:500.29767+1.0E-5
      02.11 14:500.29745+1.0E-5
      02.11 13:500.29742-8.0E-5
      02.11 12:500.29745-5.0E-5
      02.11 11:500.29745+0.00019
      02.11 10:500.29731-3.0E-5
      02.11 09:500.29744-1.0E-5
      02.11 08:500.29743-
      02.11 07:500.29737+1.0E-5
      02.11 06:500.29746+5.0E-5
      02.11 05:500.29738-
      02.11 04:500.29745+3.0E-5
      02.11 03:500.29747+1.0E-5
      02.11 02:500.29745+1.0E-5
      02.11 01:500.29757-
      02.11 00:500.29754-1.0E-5
      01.11 23:500.29751+1.0E-5
      01.11 22:500.29776-
      01.11 21:500.29743-1.0E-5
      01.11 20:500.29744+0.00013
      01.11 19:500.29741+1.0E-5
      01.11 18:500.29737-1.0E-5
      01.11 17:500.2974+5.0E-5
      01.11 16:500.29743-
      01.11 15:500.29743-1.0E-5
      01.11 14:500.29744-2.0E-5
      01.11 13:500.29745-
      01.11 12:500.29745+1.0E-5
      01.11 11:500.29741-4.0E-5
      01.11 10:500.29746+3.0E-5
      01.11 09:500.29745+3.0E-5
      01.11 08:500.29753+2.0E-5
      01.11 07:500.2974-1.0E-5
      01.11 06:500.29759-2.0E-5
      01.11 05:500.29744+1.0E-5
      01.11 04:500.29744-
      01.11 03:500.29749+3.0E-5
      01.11 02:500.29749-8.0E-5
      01.11 01:500.29757-6.0E-5
      01.11 00:500.29751-
      31.10 23:500.2975+1.0E-5
      31.10 22:500.29742
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.29053
      макс: 0.31865
      за месяц:
        0.29548
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.29077-0.00089
      05.11.20260.29166-0.00023
      04.11.20260.29189-0.00357
      03.11.20260.29546-0.00195
      02.11.20260.29741-6.0E-5
      01.11.20260.29747+1.0E-5
      31.10.20260.29746-2.0E-5
      30.10.20260.29748+2.0E-5
      29.10.20260.29746+0.00421
      28.10.20260.29325+0.0006
      27.10.20260.29265-4.0E-5
      26.10.20260.29269-
      25.10.20260.29269-1.0E-5
      24.10.20260.2927-0.00364
      23.10.20260.29634-0.0011
      22.10.20260.29744-1.0E-5
      21.10.20260.29745+6.0E-5
      20.10.20260.29739+1.0E-5
      19.10.20260.29738+0.00479
      18.10.20260.29259-4.0E-5
      17.10.20260.29263-0.00012
      16.10.20260.29275-0.00167
      15.10.20260.29442-0.00652
      14.10.20260.30094-0.01771
      13.10.20260.31865+0.00363
      12.10.20260.31502+0.01774
      11.10.20260.29728
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.29053
      макс: 0.31865
      за квартал:
        0.29548
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.29077-0.00089
      05.11.20260.29166-0.00023
      04.11.20260.29189-0.00357
      03.11.20260.29546-0.00195
      02.11.20260.29741-6.0E-5
      01.11.20260.29747+1.0E-5
      31.10.20260.29746-2.0E-5
      30.10.20260.29748+2.0E-5
      29.10.20260.29746+0.00421
      28.10.20260.29325+0.0006
      27.10.20260.29265-4.0E-5
      26.10.20260.29269-
      25.10.20260.29269-1.0E-5
      24.10.20260.2927-0.00364
      23.10.20260.29634-0.0011
      22.10.20260.29744-1.0E-5
      21.10.20260.29745+6.0E-5
      20.10.20260.29739+1.0E-5
      19.10.20260.29738+0.00479
      18.10.20260.29259-4.0E-5
      17.10.20260.29263-0.00012
      16.10.20260.29275-0.00167
      15.10.20260.29442-0.00652
      14.10.20260.30094-0.01771
      13.10.20260.31865+0.00363
      12.10.20260.31502+0.01774
      11.10.20260.29728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.