Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к XYO

    Все криптовалюты » XYO » Cardano

    Курс XYO (XYO) к Cardano (ADA)

    Обновлено: 14.09.2026 10:00:01XYO

    =
    Калькулятор XYO - ADA / Обратный расчет: курс Cardano к XYO
    0
    10010

    Графики

    Динамика изменения курса xyo относительно cardano, за 1 XYO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01628
      макс: 0.01671
      за сутки:
        0.01628

      Таблица изменений курса xyo : показать

      ДатаКурс+/-
      14.09 10:000.01628-1.0E-5
      14.09 09:500.01629-3.0E-5
      14.09 09:400.01632+3.0E-5
      14.09 09:300.01629-1.0E-5
      14.09 09:200.0163-3.0E-5
      14.09 09:100.01633-7.0E-5
      14.09 09:000.0164-
      14.09 08:500.0164+3.0E-5
      14.09 08:400.01637-4.0E-5
      14.09 08:300.01641+1.0E-5
      14.09 08:200.0164-2.0E-5
      14.09 08:100.01642-1.0E-5
      14.09 08:000.01643-2.0E-5
      14.09 07:500.01645+1.0E-5
      14.09 07:400.01644+3.0E-5
      14.09 07:300.01641+2.0E-5
      14.09 07:200.01639+3.0E-5
      14.09 07:100.01636-3.0E-5
      14.09 07:030.01639-
      14.09 07:000.01639+1.0E-5
      14.09 06:500.01638+3.0E-5
      14.09 06:400.01635-2.0E-5
      14.09 06:300.01637+1.0E-5
      14.09 06:200.01636-2.0E-5
      14.09 06:100.01638+7.0E-5
      14.09 06:000.01631-2.0E-5
      14.09 05:500.01633+5.0E-5
      14.09 05:400.01628-3.0E-5
      14.09 05:300.01631-7.0E-5
      14.09 05:200.01638-8.0E-5
      14.09 05:100.01646+1.0E-5
      14.09 05:030.01645-
      14.09 05:000.01645-0.00011
      14.09 04:500.01656-2.0E-5
      14.09 04:400.01658+1.0E-5
      14.09 04:300.01657+4.0E-5
      14.09 04:200.01653-3.0E-5
      14.09 04:100.01656+1.0E-5
      14.09 04:000.01655-
      14.09 03:500.01655+2.0E-5
      14.09 03:400.01653-4.0E-5
      14.09 03:300.01657+5.0E-5
      14.09 03:200.01652-5.0E-5
      14.09 03:100.01657-
      14.09 03:030.01657+1.0E-5
      14.09 03:000.01656+2.0E-5
      14.09 02:500.01654+2.0E-5
      14.09 02:400.01652-1.0E-5
      14.09 02:300.01653-8.0E-5
      14.09 02:200.01661-
      14.09 02:100.01661+1.0E-5
      14.09 02:000.0166-6.0E-5
      14.09 01:500.01666-2.0E-5
      14.09 01:400.01668-
      14.09 01:300.01668-3.0E-5
      14.09 01:200.01671+0.0002
      14.09 01:100.01651+4.0E-5
      14.09 01:030.01647+2.0E-5
      14.09 01:000.01645+2.0E-5
      14.09 00:500.01643-3.0E-5
      14.09 00:400.01646+6.0E-5
      14.09 00:300.0164-
      14.09 00:200.0164+2.0E-5
      14.09 00:100.01638+1.0E-5
      14.09 00:000.01637-9.0E-5
      13.09 23:500.01646-1.0E-5
      13.09 23:400.01647-
      13.09 23:300.01647-
      13.09 23:200.01647+2.0E-5
      13.09 23:100.01645-4.0E-5
      13.09 23:030.01649+3.0E-5
      13.09 23:000.01646+1.0E-5
      13.09 22:500.01645+1.0E-5
      13.09 22:400.01644-
      13.09 22:300.01644-2.0E-5
      13.09 22:200.01646+4.0E-5
      13.09 22:100.01642+3.0E-5
      13.09 22:000.01639+0.0001
      13.09 21:500.01629-2.0E-5
      13.09 21:400.01631+2.0E-5
      13.09 21:300.01629-2.0E-5
      13.09 21:200.01631-
      13.09 21:100.01631+2.0E-5
      13.09 21:030.01629-3.0E-5
      13.09 21:000.01632+1.0E-5
      13.09 20:500.01631-1.0E-5
      13.09 20:400.01632-
      13.09 20:300.01632-3.0E-5
      13.09 20:240.01635-3.0E-5
      13.09 20:100.01638-
      13.09 20:000.01638+1.0E-5
      13.09 19:500.01637-3.0E-5
      13.09 19:400.0164+1.0E-5
      13.09 19:300.01639+1.0E-5
      13.09 19:200.01638-0.0001
      13.09 19:100.01648-2.0E-5
      13.09 19:030.0165-
      13.09 19:000.0165+4.0E-5
      13.09 18:500.01646-
      13.09 18:400.01646+2.0E-5
      13.09 18:300.01644+1.0E-5
      13.09 18:200.01643-
      13.09 18:100.01643+4.0E-5
      13.09 18:000.01639-
      13.09 17:500.01639-1.0E-5
      13.09 17:400.0164+1.0E-5
      13.09 17:300.01639+3.0E-5
      13.09 17:200.01636-2.0E-5
      13.09 17:100.01638-1.0E-5
      13.09 17:030.01639-2.0E-5
      13.09 17:000.01641-7.0E-5
      13.09 16:500.01648-4.0E-5
      13.09 16:400.01652-
      13.09 16:300.01652-2.0E-5
      13.09 16:200.01654+3.0E-5
      13.09 16:100.01651-
      13.09 16:000.01651-6.0E-5
      13.09 15:500.01657+0.00016
      13.09 15:400.01641-1.0E-5
      13.09 15:300.01642+2.0E-5
      13.09 15:200.0164-0.00013
      13.09 15:100.01653-
      13.09 15:030.01653+1.0E-5
      13.09 15:000.01652-
      13.09 14:500.01652-1.0E-5
      13.09 14:400.01653-
      13.09 14:300.01653-
      13.09 14:200.01653-1.0E-5
      13.09 14:100.01654-7.0E-5
      13.09 14:000.01661+4.0E-5
      13.09 13:500.01657+0.00013
      13.09 13:400.01644-7.0E-5
      13.09 13:300.01651-
      13.09 13:200.01651-1.0E-5
      13.09 13:100.01652+7.0E-5
      13.09 13:030.01645-7.0E-5
      13.09 13:000.01652-1.0E-5
      13.09 12:500.01653-1.0E-5
      13.09 12:400.01654+2.0E-5
      13.09 12:300.01652-1.0E-5
      13.09 12:200.01653-7.0E-5
      13.09 12:100.0166-5.0E-5
      13.09 12:000.01665-
      13.09 11:500.01665-1.0E-5
      13.09 11:400.01666+4.0E-5
      13.09 11:300.01662-3.0E-5
      13.09 11:200.01665+5.0E-5
      13.09 11:100.0166-1.0E-5
      13.09 11:030.01661+2.0E-5
      13.09 11:000.01659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01556
      макс: 0.01703
      за неделю:
        0.01628

      Таблица изменений курса xyo : показать

      ДатаКурс+/-
      14.09 10:000.01628-1.0E-5
      14.09 09:500.01629-
      14.09 08:500.0164-2.0E-5
      14.09 07:500.01645+1.0E-5
      14.09 06:500.01638-2.0E-5
      14.09 05:500.01633-0.00011
      14.09 04:500.01656-
      14.09 03:500.01655+2.0E-5
      14.09 02:500.01654-6.0E-5
      14.09 01:500.01666+2.0E-5
      14.09 00:500.01643-9.0E-5
      13.09 23:500.01646+1.0E-5
      13.09 22:500.01645+0.0001
      13.09 21:500.01629+1.0E-5
      13.09 20:500.01631+1.0E-5
      13.09 19:500.01637+4.0E-5
      13.09 18:500.01646-
      13.09 17:500.01639-7.0E-5
      13.09 16:500.01648-6.0E-5
      13.09 15:500.01657-
      13.09 14:500.01652+4.0E-5
      13.09 13:500.01657-1.0E-5
      13.09 12:500.01653-
      13.09 11:500.01665+2.0E-5
      13.09 10:500.01657-5.0E-5
      13.09 09:500.01657-1.0E-5
      13.09 08:500.01641-2.0E-5
      13.09 07:500.01647-1.0E-5
      13.09 06:500.0165+5.0E-5
      13.09 05:500.01639-
      13.09 04:500.0164-1.0E-5
      13.09 03:500.0164+3.0E-5
      13.09 02:500.0165+1.0E-5
      13.09 01:500.01652-
      13.09 00:500.01652+1.0E-5
      12.09 23:500.01642-5.0E-5
      12.09 22:500.01656+2.0E-5
      12.09 21:500.01655-4.0E-5
      12.09 20:500.01653-
      12.09 19:500.0165-
      12.09 18:500.01645+1.0E-5
      12.09 17:500.01649+1.0E-5
      12.09 16:500.0164+2.0E-5
      12.09 15:500.01634-2.0E-5
      12.09 14:500.01638-1.0E-5
      12.09 13:500.0164+7.0E-5
      12.09 12:500.01637-1.0E-5
      12.09 11:500.0164-
      12.09 10:500.01634+2.0E-5
      12.09 09:500.01639+1.0E-5
      12.09 08:500.01639+5.0E-5
      12.09 07:500.01637-
      12.09 06:500.01631+3.0E-5
      12.09 05:500.01633-2.0E-5
      12.09 04:500.01639-1.0E-5
      12.09 03:500.01649-0.00011
      12.09 02:500.01654-
      12.09 01:500.01662+3.0E-5
      12.09 00:500.01685+3.0E-5
      11.09 23:500.01685-0.00013
      11.09 22:500.01703+0.0001
      11.09 21:500.01696-
      11.09 20:500.01682-4.0E-5
      11.09 19:500.01671+0.00022
      11.09 18:500.01643-4.0E-5
      11.09 17:500.01659+0.0001
      11.09 16:500.01652-2.0E-5
      11.09 15:500.01654-2.0E-5
      11.09 14:500.01681-5.0E-5
      11.09 13:500.01687+3.0E-5
      11.09 12:500.01663+2.0E-5
      11.09 11:500.01643+4.0E-5
      11.09 10:500.01641+5.0E-5
      11.09 09:500.01637+4.0E-5
      11.09 08:500.01628-
      11.09 07:500.01626-2.0E-5
      11.09 06:500.01646-5.0E-5
      11.09 05:500.01657-5.0E-5
      11.09 04:500.0166-7.0E-5
      11.09 03:500.01666+9.0E-5
      11.09 02:500.0167+4.0E-5
      11.09 01:500.01652+7.0E-5
      11.09 00:500.01643+3.0E-5
      10.09 23:500.01639-1.0E-5
      10.09 22:500.0165-0.00012
      10.09 21:500.01655-1.0E-5
      10.09 20:500.0165-5.0E-5
      10.09 19:500.01658+4.0E-5
      10.09 18:500.01654+1.0E-5
      10.09 17:500.01643-1.0E-5
      10.09 16:500.01641+3.0E-5
      10.09 15:500.01642-
      10.09 14:500.01627+2.0E-5
      10.09 13:500.01626-6.0E-5
      10.09 12:500.01632-4.0E-5
      10.09 11:500.01633-2.0E-5
      10.09 10:500.01645-7.0E-5
      10.09 09:500.01629+1.0E-5
      10.09 08:500.01626+2.0E-5
      10.09 07:500.01626+2.0E-5
      10.09 06:500.01616-0.00024
      10.09 05:500.01642-2.0E-5
      10.09 04:500.0166-1.0E-5
      10.09 03:500.01664-
      10.09 02:500.01657+0.0001
      10.09 01:500.01654+5.0E-5
      10.09 00:500.0165-8.0E-5
      09.09 23:500.01633+5.0E-5
      09.09 22:500.01619+0.00012
      09.09 21:500.016-8.0E-5
      09.09 20:500.01609+1.0E-5
      09.09 19:500.01614+1.0E-5
      09.09 18:500.01626+4.0E-5
      09.09 17:500.01605+1.0E-5
      09.09 16:500.0161+3.0E-5
      09.09 15:500.01593-2.0E-5
      09.09 14:500.01598+3.0E-5
      09.09 13:500.01597+4.0E-5
      09.09 12:500.01607-1.0E-5
      09.09 11:500.01591+1.0E-5
      09.09 10:500.01594+2.0E-5
      09.09 09:500.01596-
      09.09 08:500.01613-6.0E-5
      09.09 07:500.01604+3.0E-5
      09.09 06:500.0162-9.0E-5
      09.09 05:500.01614+3.0E-5
      09.09 04:500.016-3.0E-5
      09.09 03:500.01598-
      09.09 02:500.01605-3.0E-5
      09.09 01:500.01604+0.0001
      09.09 00:500.01599-1.0E-5
      08.09 23:500.01609-1.0E-5
      08.09 22:500.01608+3.0E-5
      08.09 21:500.01594-3.0E-5
      08.09 20:500.01584+5.0E-5
      08.09 19:500.01565+1.0E-5
      08.09 18:500.01556-3.0E-5
      08.09 17:500.01613-0.00016
      08.09 16:500.01643-9.0E-5
      08.09 15:500.0165-0.00017
      08.09 14:500.01667+8.0E-5
      08.09 13:500.0165-1.0E-5
      08.09 12:500.01649+2.0E-5
      08.09 11:500.01676-1.0E-5
      08.09 10:500.01687-1.0E-5
      08.09 09:500.01686-4.0E-5
      08.09 08:500.01688+6.0E-5
      08.09 07:500.01669+4.0E-5
      08.09 06:500.01667+8.0E-5
      08.09 05:500.01666+0.00028
      08.09 04:500.01614-6.0E-5
      08.09 03:500.0162-6.0E-5
      08.09 02:500.01629-8.0E-5
      08.09 01:500.0165+2.0E-5
      08.09 00:500.01625+7.0E-5
      07.09 23:500.01629+1.0E-5
      07.09 22:500.0163+2.0E-5
      07.09 21:500.01642+9.0E-5
      07.09 20:500.01616+1.0E-5
      07.09 19:500.01628+3.0E-5
      07.09 18:500.01646-0.0001
      07.09 17:500.01635-0.00012
      07.09 16:500.01631-0.0001
      07.09 15:500.01632+4.0E-5
      07.09 14:500.01642+1.0E-5
      07.09 13:500.01648-7.0E-5
      07.09 12:500.01657+2.0E-5
      07.09 11:500.01661+8.0E-5
      07.09 10:500.01673
    • * на графике представлен средесуточный курс xyo в течение последних 30 дней.
      мин: 0.01415
      макс: 0.01842
      за месяц:
        0.01628
      Таблица изменений курса xyo : показать
      ДатаКурс+/-
      13.09.20260.01646+3.0E-5
      12.09.20260.01643-0.00018
      11.09.20260.01661+0.0002
      10.09.20260.01641+0.0003
      09.09.20260.01611-0.0002
      08.09.20260.01631-8.0E-5
      07.09.20260.01639+0.00025
      06.09.20260.01614-0.0004
      05.09.20260.01654+0.00019
      04.09.20260.01635-0.00037
      03.09.20260.01672-0.00125
      02.09.20260.01797-0.00045
      01.09.20260.01842+0.00073
      31.08.20260.01769+0.0003
      30.08.20260.01739-5.0E-5
      29.08.20260.01744+0.00047
      28.08.20260.01697+0.00025
      27.08.20260.01672+0.00092
      26.08.20260.0158+0.00063
      25.08.20260.01517+0.00033
      23.08.20260.01484+0.00069
      22.08.20260.01415-0.00076
      21.08.20260.01491-0.00089
      20.08.20260.0158-0.00083
      19.08.20260.01663-0.0001
      18.08.20260.01673-0.00013
      17.08.20260.01686+0.00014
      16.08.20260.01672+0.0002
      15.08.20260.01652+0.00023
      14.08.20260.01629
    • * на графике представлен средесуточный курс xyo в течение последних 3 месяцев.
      мин: 0.01415
      макс: 0.0219
      за квартал:
        0.01628
      Таблица изменений курса xyo : показать
      ДатаКурс+/-
      13.09.20260.01646+3.0E-5
      12.09.20260.01643-0.00018
      11.09.20260.01661+0.0002
      10.09.20260.01641+0.0003
      09.09.20260.01611-0.0002
      08.09.20260.01631-8.0E-5
      07.09.20260.01639+0.00025
      06.09.20260.01614-0.0004
      05.09.20260.01654+0.00019
      04.09.20260.01635-0.00037
      03.09.20260.01672-0.00125
      02.09.20260.01797-0.00045
      01.09.20260.01842+0.00073
      31.08.20260.01769+0.0003
      30.08.20260.01739-5.0E-5
      29.08.20260.01744+0.00047
      28.08.20260.01697+0.00025
      27.08.20260.01672+0.00092
      26.08.20260.0158+0.00063
      25.08.20260.01517+0.00033
      23.08.20260.01484+0.00069
      22.08.20260.01415-0.00076
      21.08.20260.01491-0.00089
      20.08.20260.0158-0.00083
      19.08.20260.01663-0.0001
      18.08.20260.01673-0.00013
      17.08.20260.01686+0.00014
      16.08.20260.01672+0.0002
      15.08.20260.01652+0.00023
      14.08.20260.01629+0.0002
      13.08.20260.01609+0.00027
      12.08.20260.01582+0.00028
      11.08.20260.01554+0.00056
      10.08.20260.01498-0.0001
      09.08.20260.01508-
      08.08.20260.01508+0.00034
      07.08.20260.01474-0.00021
      06.08.20260.01495-0.00038
      05.08.20260.01533+0.00035
      04.08.20260.01498-0.00029
      03.08.20260.01527-0.00037
      02.08.20260.01564-0.00113
      01.08.20260.01677-0.00035
      31.07.20260.01712-0.00026
      30.07.20260.01738-0.0003
      29.07.20260.01768-0.00084
      28.07.20260.01852+8.0E-5
      27.07.20260.01844+0.00027
      26.07.20260.01817-
      25.07.20260.01817+0.00014
      24.07.20260.01803+0.00038
      23.07.20260.01765+0.00023
      22.07.20260.01742-0.00019
      21.07.20260.01761-0.0006
      20.07.20260.01821-9.0E-5
      19.07.20260.0183+5.0E-5
      18.07.20260.01825-0.00044
      17.07.20260.01869-9.0E-5
      16.07.20260.01878-
      15.07.20260.01878-0.00048
      14.07.20260.01926-0.00012
      13.07.20260.01938+0.0004
      12.07.20260.01898+0.00052
      11.07.20260.01846-
      10.07.20260.01846-
      09.07.20260.01846-4.0E-5
      08.07.20260.0185+0.00066
      07.07.20260.01784+0.00048
      06.07.20260.01736+0.00016
      05.07.20260.0172-0.00062
      04.07.20260.01782-0.00089
      03.07.20260.01871-0.00122
      02.07.20260.01993-0.00057
      01.07.20260.0205-0.00096
      30.06.20260.02146+5.0E-5
      29.06.20260.02141-0.00026
      28.06.20260.02167+0.00018
      27.06.20260.02149+5.0E-5
      26.06.20260.02144-0.00046
      25.06.20260.0219+0.00021
      24.06.20260.02169+0.00014
      23.06.20260.02155+0.00026
      22.06.20260.02129-0.00036
      21.06.20260.02165+0.00014
      20.06.20260.02151+0.00029
      19.06.20260.02122-1.0E-5
      18.06.20260.02123+0.00015
      17.06.20260.02108+0.0007
      16.06.20260.02038+0.00034
      15.06.20260.02004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.