Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к биткоину
- Эфириум 0.04787
- Tether 1.475E-5
- Binance Coin 0.008609
- Solana 0.002694
- USD Coin 1.475E-5
- Рипл 8.81E-6
- Dogecoin 1.982E-6
- Tokamak Network 9.837E-5
- Cardano 6.13E-6
- TRON 2.022E-6
- Avalanche 0.0004224
- SHIBA INU 2.524E-10
- Polkadot 8.601E-5
- ChainLink 0.0001999
- Bitcoin Cash 0.005598
- NEAR Protocol 8.353E-5
- Edelcoin 1.659E-5
- LEOcoin 8.584E-5
- Dai 1.474E-5
Курс японской иены к биткоину
Обновлено: 27.07.2024 07:00:01
= | ||
Калькулятор JPY - BTC / Обратный расчет: курс биткоина к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно биткоина, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.536E-8макс: 9.729E-8за сутки:
9.588E-8 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 07:00 9.588E-8 +2.9999999999994E-11 27.07 06:50 9.585E-8 +1.3E-10 27.07 06:40 9.572E-8 -1.3E-10 27.07 06:30 9.585E-8 -2.9999999999994E-11 27.07 06:20 9.588E-8 +1.6E-10 27.07 06:10 9.572E-8 +1.2E-10 27.07 06:00 9.56E-8 -1.8E-10 27.07 05:50 9.578E-8 -5.0000000000004E-11 27.07 05:40 9.583E-8 -7.0E-11 27.07 05:30 9.59E-8 -1.5E-10 27.07 05:20 9.605E-8 - 27.07 05:10 9.605E-8 +9.9999999999981E-12 27.07 05:00 9.604E-8 +9.0000000000009E-11 27.07 04:50 9.595E-8 -9.9999999999981E-12 27.07 04:40 9.596E-8 +4.9999999999991E-11 27.07 04:30 9.591E-8 +2.0000000000009E-11 27.07 04:20 9.589E-8 - 27.07 04:10 9.589E-8 +9.9999999999994E-11 27.07 04:00 9.579E-8 -2.9999999999994E-11 27.07 03:50 9.582E-8 -1.0000000000011E-11 27.07 03:40 9.583E-8 +6.0000000000002E-11 27.07 03:30 9.577E-8 - 27.07 03:20 9.577E-8 -9.9999999999981E-12 27.07 03:10 9.578E-8 +6.0000000000002E-11 27.07 03:00 9.572E-8 -5.0000000000004E-11 27.07 02:50 9.577E-8 -1.9999999999996E-11 27.07 02:40 9.579E-8 +2.9999999999994E-11 27.07 02:30 9.576E-8 +7.0E-11 27.07 02:20 9.569E-8 -7.0E-11 27.07 02:10 9.576E-8 +6.0000000000002E-11 27.07 02:00 9.57E-8 - 27.07 01:50 9.57E-8 -7.0E-11 27.07 01:40 9.577E-8 +1.7E-10 27.07 01:30 9.56E-8 -1.5E-10 27.07 01:20 9.575E-8 -1.0000000000011E-11 27.07 01:10 9.576E-8 +5.0000000000004E-11 27.07 01:00 9.571E-8 +3.5E-10 27.07 00:50 9.536E-8 -4.0E-10 27.07 00:40 9.576E-8 - 27.07 00:30 9.576E-8 -1.6E-10 27.07 00:20 9.592E-8 -4.1E-10 27.07 00:10 9.633E-8 -7.0E-11 27.07 00:00 9.64E-8 +6.0000000000002E-11 26.07 23:50 9.634E-8 +1.2E-10 26.07 23:40 9.622E-8 +3.3E-10 26.07 23:30 9.589E-8 -9.0000000000009E-11 26.07 23:20 9.598E-8 +7.9999999999998E-11 26.07 23:10 9.59E-8 +1.5E-10 26.07 23:00 9.575E-8 +2.1E-10 26.07 22:50 9.554E-8 -3.4E-10 26.07 22:40 9.588E-8 - 26.07 22:30 9.588E-8 -2.3E-10 26.07 22:20 9.611E-8 -2.9999999999994E-11 26.07 22:10 9.614E-8 -2.0E-10 26.07 22:00 9.634E-8 +6.0000000000002E-11 26.07 21:50 9.628E-8 -2.3E-10 26.07 21:40 9.651E-8 +1.3E-10 26.07 21:30 9.638E-8 +1.7E-10 26.07 21:20 9.621E-8 -1.5E-10 26.07 21:10 9.636E-8 -1.9E-10 26.07 21:00 9.655E-8 +8.9999999999996E-11 26.07 20:50 9.646E-8 -4.9999999999991E-11 26.07 20:40 9.651E-8 +2.1E-10 26.07 20:30 9.63E-8 -1.7E-10 26.07 20:20 9.647E-8 -4.9999999999991E-11 26.07 20:10 9.652E-8 +7.9999999999998E-11 26.07 20:00 9.644E-8 +2.9999999999994E-11 26.07 19:50 9.641E-8 +7.9999999999998E-11 26.07 19:40 9.633E-8 +3.0000000000008E-11 26.07 19:30 9.63E-8 -1.6E-10 26.07 19:20 9.646E-8 +1.4E-10 26.07 19:10 9.632E-8 -1.8E-10 26.07 19:00 9.65E-8 - 26.07 18:50 9.65E-8 +2.9999999999994E-11 26.07 18:40 9.647E-8 +1.6E-10 26.07 18:30 9.631E-8 -7.0E-11 26.07 18:20 9.638E-8 -2.0000000000009E-11 26.07 18:10 9.64E-8 -3.8E-10 26.07 18:00 9.678E-8 +3.9999999999992E-11 26.07 17:50 9.674E-8 -3.9999999999992E-11 26.07 17:40 9.678E-8 +3.2E-10 26.07 17:30 9.646E-8 +4.9E-10 26.07 17:20 9.597E-8 +8.0000000000011E-11 26.07 17:10 9.589E-8 +2.0E-10 26.07 17:00 9.569E-8 +2.0000000000009E-11 26.07 16:50 9.567E-8 +1.1E-10 26.07 16:40 9.556E-8 -4.1E-10 26.07 16:30 9.597E-8 -1.6E-10 26.07 16:20 9.613E-8 +9.9999999999981E-12 26.07 16:10 9.612E-8 -1.9999999999996E-11 26.07 16:00 9.614E-8 -9.9999999999994E-11 26.07 15:50 9.624E-8 +1.9999999999996E-11 26.07 15:40 9.622E-8 +1.7E-10 26.07 15:30 9.605E-8 -1.9999999999996E-11 26.07 15:20 9.607E-8 +7.0E-11 26.07 15:10 9.6E-8 -9.9999999999981E-12 26.07 15:00 9.601E-8 -4.0E-10 26.07 14:50 9.641E-8 -9.9999999999994E-11 26.07 14:40 9.651E-8 +3.9999999999992E-11 26.07 14:30 9.647E-8 +3.0000000000008E-11 26.07 14:20 9.644E-8 +1.9999999999996E-11 26.07 14:10 9.642E-8 +6.0000000000002E-11 26.07 14:00 9.636E-8 -1.0E-10 26.07 13:50 9.646E-8 +9.0000000000009E-11 26.07 13:40 9.637E-8 +1.9999999999996E-11 26.07 13:30 9.635E-8 -9.9999999999994E-11 26.07 13:20 9.645E-8 +7.0E-11 26.07 13:10 9.638E-8 +7.0E-11 26.07 13:00 9.631E-8 +8.9999999999996E-11 26.07 12:50 9.622E-8 -3.0000000000008E-11 26.07 12:40 9.625E-8 -7.0E-11 26.07 12:30 9.632E-8 -9.9999999999994E-11 26.07 12:20 9.642E-8 -1.2E-10 26.07 12:10 9.654E-8 -7.9999999999998E-11 26.07 12:00 9.662E-8 -1.9E-10 26.07 11:50 9.681E-8 -2.9999999999994E-11 26.07 11:40 9.684E-8 - 26.07 11:30 9.684E-8 - 26.07 11:20 9.684E-8 -5.0000000000004E-11 26.07 11:10 9.689E-8 -2.1E-10 26.07 11:00 9.71E-8 -2.9999999999994E-11 26.07 10:50 9.713E-8 +3.9999999999992E-11 26.07 10:40 9.709E-8 +1.9E-10 26.07 10:30 9.69E-8 -7.0E-11 26.07 10:20 9.697E-8 -1.9E-10 26.07 10:10 9.716E-8 +1.7E-10 26.07 10:00 9.699E-8 - 26.07 09:50 9.699E-8 -1.2E-10 26.07 09:40 9.711E-8 -4.0000000000006E-11 26.07 09:30 9.715E-8 +1.0000000000011E-11 26.07 09:20 9.714E-8 +1.9999999999996E-11 26.07 09:10 9.712E-8 -1.3E-10 26.07 09:00 9.725E-8 -4.0000000000006E-11 26.07 08:50 9.729E-8 +1.4E-10 26.07 08:40 9.715E-8 -9.9999999999981E-12 26.07 08:30 9.716E-8 -7.0E-11 26.07 08:20 9.723E-8 +3.0000000000008E-11 26.07 08:10 9.72E-8 +1.1E-10 26.07 08:00 9.709E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.28E-8макс: 1.026E-7за неделю:
9.588E-8 Таблица изменений курса японской иены : показать
Дата Курс +/- 27.07 07:00 9.588E-8 +2.9999999999994E-11 27.07 06:50 9.585E-8 -1.8E-10 27.07 05:50 9.578E-8 +9.0000000000009E-11 27.07 04:50 9.595E-8 -2.9999999999994E-11 27.07 03:50 9.582E-8 -5.0000000000004E-11 27.07 02:50 9.577E-8 - 27.07 01:50 9.57E-8 +3.5E-10 27.07 00:50 9.536E-8 +6.0000000000002E-11 26.07 23:50 9.634E-8 +2.1E-10 26.07 22:50 9.554E-8 +6.0000000000002E-11 26.07 21:50 9.628E-8 +8.9999999999996E-11 26.07 20:50 9.646E-8 +2.9999999999994E-11 26.07 19:50 9.641E-8 - 26.07 18:50 9.65E-8 +3.9999999999992E-11 26.07 17:50 9.674E-8 +2.0000000000009E-11 26.07 16:50 9.567E-8 -9.9999999999994E-11 26.07 15:50 9.624E-8 -4.0E-10 26.07 14:50 9.641E-8 -1.0E-10 26.07 13:50 9.646E-8 +8.9999999999996E-11 26.07 12:50 9.622E-8 -1.9E-10 26.07 11:50 9.681E-8 -2.9999999999994E-11 26.07 10:50 9.713E-8 - 26.07 09:50 9.699E-8 -4.0000000000006E-11 26.07 08:50 9.729E-8 +5.0000000000004E-11 26.07 07:50 9.704E-8 -5.0000000000004E-11 26.07 06:50 9.695E-8 -4.2E-10 26.07 05:50 9.728E-8 +1.1E-10 26.07 04:50 9.776E-8 -3.6E-10 26.07 03:50 9.835E-8 +1.1E-10 26.07 02:50 9.888E-8 +1.2E-10 26.07 01:50 9.886E-8 +3.0000000000008E-11 26.07 00:50 9.867E-8 -3.3E-10 25.07 23:50 1.001E-7 -2.0E-10 25.07 22:50 1.005E-7 +9.9999999999994E-11 25.07 21:50 1.006E-7 +6.0000000000002E-11 25.07 20:50 9.994E-8 -2.6E-10 25.07 19:50 1.002E-7 -9.9999999999994E-11 25.07 18:50 1.006E-7 -9.9999999999994E-11 25.07 17:50 1.007E-7 -1.0E-10 25.07 16:50 1.022E-7 -3.0E-10 25.07 15:50 1.026E-7 - 25.07 14:50 1.024E-7 +1.0E-10 25.07 13:50 1.023E-7 -2.0E-10 25.07 12:50 1.021E-7 -9.9999999999994E-11 25.07 11:50 1.021E-7 +4.0E-10 25.07 10:50 1.02E-7 -1.0E-10 25.07 09:50 1.019E-7 -9.9999999999994E-11 25.07 08:50 1.021E-7 -2.0E-10 25.07 07:50 1.023E-7 -9.9999999999994E-11 25.07 06:50 1.025E-7 +9.9999999999994E-11 25.07 05:50 1.02E-7 -9.9999999999994E-11 25.07 04:50 1.016E-7 +4.9E-10 25.07 03:50 9.924E-8 +4.0000000000006E-11 25.07 02:50 9.949E-8 +3.1E-10 25.07 01:50 9.938E-8 -1.7E-10 25.07 00:50 9.912E-8 -7.9999999999998E-11 24.07 23:50 9.845E-8 +2.7E-10 24.07 22:50 9.855E-8 +1.9999999999996E-11 24.07 21:50 9.871E-8 -7.0E-11 24.07 20:50 9.772E-8 -1.9999999999996E-11 24.07 19:50 9.819E-8 +8.0000000000011E-11 24.07 18:50 9.833E-8 - 24.07 17:50 9.738E-8 +8.7E-10 24.07 16:50 9.72E-8 +1.9999999999996E-11 24.07 15:50 9.789E-8 +3.0E-10 24.07 14:50 9.741E-8 +1.7E-10 24.07 13:50 9.709E-8 -8.9999999999996E-11 24.07 12:50 9.732E-8 -5.0000000000004E-11 24.07 11:50 9.733E-8 -4.0000000000006E-11 24.07 10:50 9.8E-8 +1.9999999999996E-11 24.07 09:50 9.814E-8 - 24.07 08:50 9.822E-8 +1.6E-10 24.07 07:50 9.787E-8 +1.5E-10 24.07 06:50 9.743E-8 -3.5E-10 24.07 05:50 9.803E-8 +3.3E-10 24.07 04:50 9.771E-8 -9.9999999999981E-12 24.07 03:50 9.752E-8 -4.0000000000006E-11 24.07 02:50 9.743E-8 -2.0000000000009E-11 24.07 01:50 9.75E-8 +1.6E-10 24.07 00:50 9.736E-8 +6.0000000000002E-11 23.07 23:50 9.744E-8 +2.0E-10 23.07 22:50 9.777E-8 +2.2E-10 23.07 21:50 9.729E-8 +2.7E-10 23.07 20:50 9.713E-8 +3.6E-10 23.07 19:50 9.677E-8 +1.2E-10 23.07 18:50 9.627E-8 -9.9999999999981E-12 23.07 17:50 9.531E-8 +1.8E-10 23.07 16:50 9.673E-8 -1.7E-10 23.07 15:50 9.644E-8 -7.0E-11 23.07 14:50 9.61E-8 +9.9999999999981E-12 23.07 13:50 9.586E-8 +7.9999999999998E-11 23.07 12:50 9.569E-8 +4.6E-10 23.07 11:50 9.549E-8 -2.0000000000009E-11 23.07 10:50 9.604E-8 +2.9999999999994E-11 23.07 09:50 9.597E-8 +1.0000000000011E-11 23.07 08:50 9.624E-8 +2.9E-10 23.07 07:50 9.519E-8 +1.7E-10 23.07 06:50 9.442E-8 +3.9999999999992E-11 23.07 05:50 9.43E-8 -7.0E-11 23.07 04:50 9.473E-8 +3.3E-10 23.07 03:50 9.407E-8 -9.9999999999981E-12 23.07 02:50 9.424E-8 -3.0000000000008E-11 23.07 01:50 9.41E-8 +1.9E-10 23.07 00:50 9.372E-8 -2.3E-10 22.07 23:50 9.366E-8 -1.5E-10 22.07 22:50 9.343E-8 -7.0E-11 22.07 21:50 9.438E-8 -1.5E-10 22.07 20:50 9.451E-8 +1.0000000000011E-11 22.07 19:50 9.484E-8 +2.0000000000009E-11 22.07 18:50 9.497E-8 +2.7E-10 22.07 17:50 9.527E-8 +3.0E-10 22.07 16:50 9.468E-8 -1.9E-10 22.07 15:50 9.436E-8 -5.0000000000004E-11 22.07 14:50 9.454E-8 -1.2E-10 22.07 13:50 9.482E-8 -9.9999999999981E-12 22.07 12:50 9.472E-8 -1.2E-10 22.07 11:50 9.508E-8 +3.5E-10 22.07 10:50 9.462E-8 -8.9999999999996E-11 22.07 09:50 9.459E-8 +1.5E-10 22.07 08:50 9.392E-8 +3.0000000000008E-11 22.07 07:50 9.349E-8 +6.0000000000002E-11 22.07 06:50 9.344E-8 +9.0000000000009E-11 22.07 05:50 9.315E-8 +7.9999999999998E-11 22.07 04:50 9.35E-8 +3.8E-10 22.07 03:50 9.28E-8 -2.9E-10 22.07 02:50 9.347E-8 -9.9999999999981E-12 22.07 01:50 9.336E-8 -2.1E-10 22.07 00:50 9.342E-8 +1.2E-10 21.07 23:50 9.353E-8 +2.0000000000009E-11 21.07 22:50 9.421E-8 +1.9999999999996E-11 21.07 21:50 9.488E-8 +7.8E-10 21.07 20:50 9.434E-8 -2.3E-10 21.07 19:50 9.425E-8 -1.4E-10 21.07 18:50 9.465E-8 -3.9999999999992E-11 21.07 17:50 9.433E-8 -1.2E-10 21.07 16:50 9.517E-8 -1.2E-10 21.07 15:50 9.494E-8 -3.9999999999992E-11 21.07 14:50 9.497E-8 +1.9999999999996E-11 21.07 13:50 9.494E-8 -5.0000000000004E-11 21.07 12:50 9.481E-8 +4.0000000000006E-11 21.07 11:50 9.497E-8 +2.9999999999994E-11 21.07 10:50 9.513E-8 +9.9999999999981E-12 21.07 09:50 9.51E-8 +2.0000000000009E-11 21.07 08:50 9.463E-8 +6.0000000000002E-11 21.07 07:50 9.459E-8 +5.0000000000004E-11 21.07 06:50 9.442E-8 +4.0000000000006E-11 21.07 05:50 9.426E-8 -6.0000000000002E-11 21.07 04:50 9.433E-8 +9.9999999999981E-12 21.07 03:50 9.462E-8 +6.0000000000002E-11 21.07 02:50 9.447E-8 -3.2E-10 21.07 01:50 9.485E-8 -5.0000000000004E-11 21.07 00:50 9.461E-8 +2.0000000000009E-11 20.07 23:50 9.42E-8 +9.9999999999981E-12 20.07 22:50 9.44E-8 +3.0000000000008E-11 20.07 21:50 9.4E-8 +7.0E-11 20.07 20:50 9.405E-8 -1.0000000000011E-11 20.07 19:50 9.499E-8 -1.3E-10 20.07 18:50 9.515E-8 +7.0E-11 20.07 17:50 9.524E-8 -1.5E-10 20.07 16:50 9.553E-8 +2.9999999999994E-11 20.07 15:50 9.541E-8 +5.0000000000004E-11 20.07 14:50 9.538E-8 +4.9999999999991E-11 20.07 13:50 9.535E-8 +1.0E-10 20.07 12:50 9.519E-8 - 20.07 11:50 9.541E-8 +6.0000000000002E-11 20.07 10:50 9.524E-8 - 20.07 09:50 9.524E-8 -5.0000000000004E-11 20.07 08:50 9.543E-8 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 9.28E-8макс: 1.186E-7за месяц:
9.588E-8 Дата Курс +/- 26.07.2024 1.073E-7 -6.4E-9 25.07.2024 1.137E-7 -2.2E-9 24.07.2024 1.159E-7 -2.7E-9 23.07.2024 1.186E-7 +9.1E-9 22.07.2024 1.095E-7 +7.8E-9 21.07.2024 1.017E-7 -6.7E-9 20.07.2024 1.084E-7 -4.1E-9 19.07.2024 1.125E-7 +5.6E-9 18.07.2024 1.069E-7 +7.28E-9 17.07.2024 9.962E-8 -2.88E-9 16.07.2024 1.025E-7 -5.6E-9 15.07.2024 1.081E-7 -1.4E-9 14.07.2024 1.095E-7 +4.0E-10 13.07.2024 1.091E-7 -2.6E-9 12.07.2024 1.117E-7 -5.6E-9 11.07.2024 1.173E-7 +4.7E-9 10.07.2024 1.126E-7 -3.6E-9 09.07.2024 1.162E-7 -9.0E-10 08.07.2024 1.171E-7 +8.4E-9 07.07.2024 1.087E-7 -2.0E-10 06.07.2024 1.089E-7 -2.4E-9 05.07.2024 1.113E-7 +4.5E-9 04.07.2024 1.068E-7 +4.1E-9 03.07.2024 1.027E-7 +3.47E-9 02.07.2024 9.923E-8 +1.05E-9 01.07.2024 9.818E-8 -2.82E-9 30.06.2024 1.01E-7 -1.1E-9 29.06.2024 1.021E-7 - 28.06.2024 1.021E-7 -7.3E-9 27.06.2024 1.094E-7 +1.5E-9 26.06.2024 1.079E-7 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 26.07.2024 1.073E-7 -6.4E-9 25.07.2024 1.137E-7 -2.2E-9 24.07.2024 1.159E-7 -2.7E-9 23.07.2024 1.186E-7 +9.1E-9 22.07.2024 1.095E-7 +7.8E-9 21.07.2024 1.017E-7 -6.7E-9 20.07.2024 1.084E-7 -4.1E-9 19.07.2024 1.125E-7 +5.6E-9 18.07.2024 1.069E-7 +7.28E-9 17.07.2024 9.962E-8 -2.88E-9 16.07.2024 1.025E-7 -5.6E-9 15.07.2024 1.081E-7 -1.4E-9 14.07.2024 1.095E-7 +4.0E-10 13.07.2024 1.091E-7 -2.6E-9 12.07.2024 1.117E-7 -5.6E-9 11.07.2024 1.173E-7 +4.7E-9 10.07.2024 1.126E-7 -3.6E-9 09.07.2024 1.162E-7 -9.0E-10 08.07.2024 1.171E-7 +8.4E-9 07.07.2024 1.087E-7 -2.0E-10 06.07.2024 1.089E-7 -2.4E-9 05.07.2024 1.113E-7 +4.5E-9 04.07.2024 1.068E-7 +4.1E-9 03.07.2024 1.027E-7 +3.47E-9 02.07.2024 9.923E-8 +1.05E-9 01.07.2024 9.818E-8 -2.82E-9 30.06.2024 1.01E-7 -1.1E-9 29.06.2024 1.021E-7 - 28.06.2024 1.021E-7 -7.3E-9 27.06.2024 1.094E-7 +1.5E-9 26.06.2024 1.079E-7 -2.0E-9 25.06.2024 1.099E-7 -2.0E-10 24.06.2024 1.101E-7 +5.0E-9 23.06.2024 1.051E-7 +9.0E-10 22.06.2024 1.042E-7 +1.4E-9 21.06.2024 1.028E-7 -6.1E-9 20.06.2024 1.089E-7 -2.0E-9 19.06.2024 1.109E-7 +6.2E-9 18.06.2024 1.047E-7 +8.34E-9 17.06.2024 9.636E-8 +7.9999999999998E-11 16.06.2024 9.628E-8 -4.62E-9 15.06.2024 1.009E-7 -2.1E-9 14.06.2024 1.03E-7 -1.9E-9 13.06.2024 1.049E-7 -2.5E-9 12.06.2024 1.074E-7 +4.0E-10 11.06.2024 1.07E-7 +1.3E-9 10.06.2024 1.057E-7 +7.95E-9 09.06.2024 9.775E-8 -4.85E-9 08.06.2024 1.026E-7 -1.6E-9 07.06.2024 1.042E-7 +3.0E-9 06.06.2024 1.012E-7 +4.2E-9 05.06.2024 9.7E-8 -2.8E-9 04.06.2024 9.98E-8 -1.3E-10 03.06.2024 9.993E-8 -1.07E-9 02.06.2024 1.01E-7 -2.0E-10 01.06.2024 1.012E-7 - 31.05.2024 1.012E-7 +4.0E-10 30.05.2024 1.008E-7 - 29.05.2024 1.008E-7 +1.0E-10 28.05.2024 1.007E-7 +4.92E-9 27.05.2024 9.578E-8 +3.38E-9 26.05.2024 9.24E-8 +7.9999999999998E-11 25.05.2024 9.232E-8 -1.38E-9 24.05.2024 9.37E-8 +9.8E-10 23.05.2024 9.272E-8 +1.16E-9 22.05.2024 9.156E-8 +9.156E-8 21.05.2024 0 +9.156E-8 20.05.2024 0 +9.156E-8 19.05.2024 0 +9.156E-8 18.05.2024 0 +9.156E-8 17.05.2024 0 +9.156E-8 16.05.2024 0 +9.156E-8 15.05.2024 0 +9.156E-8 14.05.2024 0 +9.156E-8 13.05.2024 0 +9.156E-8 12.05.2024 0 +9.156E-8 11.05.2024 0 +9.156E-8 10.05.2024 0 +9.156E-8 09.05.2024 0 +9.156E-8 08.05.2024 0 +9.156E-8 07.05.2024 0 +9.156E-8 06.05.2024 0 +9.156E-8 05.05.2024 0 +9.156E-8 04.05.2024 0 +9.156E-8 03.05.2024 0 +9.156E-8 02.05.2024 0 +9.156E-8 01.05.2024 0 +9.156E-8 30.04.2024 0 +9.156E-8 29.04.2024 0 +9.156E-8 28.04.2024 0 +9.156E-8 27.04.2024 0