Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс японской иены к биткоину

Обновлено: 06.05.2021 01:00:01

=
Калькулятор JPY - BTC / Обратный расчет: курс биткоина к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно биткоина, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.59E-7
    макс: 1.735E-7
    за сутки:
      1.613E-7

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    06.05 01:001.613E-7+3.0E-10
    06.05 00:501.61E-7-2.0E-10
    06.05 00:401.612E-7-
    06.05 00:301.612E-7-
    06.05 00:201.612E-7+2.0E-10
    06.05 00:101.61E-7-3.0E-10
    06.05 00:031.613E-7+2.0E-10
    06.05 00:001.611E-7-9.9999999999981E-11
    05.05 23:501.612E-7-
    05.05 23:401.612E-7-4.0E-10
    05.05 23:301.616E-7+4.0E-10
    05.05 23:201.612E-7+3.0E-10
    05.05 23:101.609E-7+3.0E-10
    05.05 23:001.606E-7+3.0E-10
    05.05 22:501.603E-7+2.0E-10
    05.05 22:401.601E-7+3.0E-10
    05.05 22:301.598E-7+9.9999999999981E-11
    05.05 22:201.597E-7-3.0E-10
    05.05 22:101.6E-7+3.0E-10
    05.05 22:031.597E-7-9.9999999999981E-11
    05.05 22:001.598E-7-2.0E-10
    05.05 21:501.6E-7+4.0E-10
    05.05 21:401.596E-7-4.0E-10
    05.05 21:301.6E-7+1.0E-10
    05.05 21:201.599E-7+2.0E-10
    05.05 21:101.597E-7-2.0E-10
    05.05 21:001.599E-7+3.0E-10
    05.05 20:501.596E-7-2.0E-10
    05.05 20:401.598E-7+6.0E-10
    05.05 20:301.592E-7-4.0E-10
    05.05 20:201.596E-7-1.0E-10
    05.05 20:101.597E-7-
    05.05 20:031.597E-7-
    05.05 20:001.597E-7-
    05.05 19:501.597E-7+1.0E-10
    05.05 19:401.596E-7+4.0E-10
    05.05 19:301.592E-7+1.0E-10
    05.05 19:201.591E-7+9.9999999999981E-11
    05.05 19:101.59E-7-9.9999999999981E-11
    05.05 19:001.591E-7-7.0E-10
    05.05 18:501.598E-7-5.0E-10
    05.05 18:401.603E-7-4.0E-10
    05.05 18:301.607E-7+7.0E-10
    05.05 18:201.6E-7-6.0E-10
    05.05 18:101.606E-7+4.0E-10
    05.05 18:031.602E-7-7.0E-10
    05.05 18:001.609E-7-1.7E-9
    05.05 17:501.626E-7-1.2E-9
    05.05 17:401.638E-7-5.0E-10
    05.05 17:301.643E-7+3.0E-10
    05.05 17:201.64E-7-3.0E-10
    05.05 17:101.643E-7+1.2E-9
    05.05 17:001.631E-7+2.0E-10
    05.05 16:501.629E-7-7.0E-10
    05.05 16:401.636E-7-4.0E-10
    05.05 16:301.64E-7-2.0E-10
    05.05 16:201.642E-7-3.0E-10
    05.05 16:101.645E-7+1.0E-10
    05.05 16:031.644E-7-3.0E-10
    05.05 16:001.647E-7-5.0E-10
    05.05 15:501.652E-7-
    05.05 15:401.652E-7+2.0E-10
    05.05 15:301.65E-7+1.0E-10
    05.05 15:201.649E-7-7.0E-10
    05.05 15:101.656E-7-3.0E-10
    05.05 15:001.659E-7+5.0E-10
    05.05 14:501.654E-7-2.0E-10
    05.05 14:401.656E-7+2.0E-10
    05.05 14:301.654E-7+4.0E-10
    05.05 14:201.65E-7-3.0E-10
    05.05 14:101.653E-7+8.0E-10
    05.05 14:031.645E-7+2.0E-10
    05.05 14:001.643E-7-1.3E-9
    05.05 13:501.656E-7+5.0E-10
    05.05 13:401.651E-7-7.0E-10
    05.05 13:301.658E-7+2.0E-10
    05.05 13:201.656E-7-1.0E-10
    05.05 13:101.657E-7+4.0E-10
    05.05 13:001.653E-7-2.0E-10
    05.05 12:501.655E-7-
    05.05 12:401.655E-7-7.0E-10
    05.05 12:301.662E-7+6.0E-10
    05.05 12:201.656E-7-
    05.05 12:101.656E-7+3.0E-10
    05.05 12:031.653E-7-
    05.05 12:001.653E-7+4.0E-10
    05.05 11:501.649E-7-1.0E-9
    05.05 11:401.659E-7-
    05.05 11:301.659E-7-9.0E-10
    05.05 11:201.668E-7+1.0E-10
    05.05 11:101.667E-7-1.0E-10
    05.05 11:001.668E-7-9.9999999999981E-11
    05.05 10:501.669E-7-7.0E-10
    05.05 10:401.676E-7-
    05.05 10:301.676E-7-1.0E-10
    05.05 10:201.677E-7-4.0E-10
    05.05 10:101.681E-7+2.0E-10
    05.05 10:031.679E-7-3.0E-10
    05.05 10:001.682E-7-4.0E-10
    05.05 09:501.686E-7-5.0E-10
    05.05 09:401.691E-7+8.0E-10
    05.05 09:301.683E-7-2.0E-10
    05.05 09:201.685E-7+1.4E-9
    05.05 09:101.671E-7-3.0E-10
    05.05 09:001.674E-7+1.0E-10
    05.05 08:501.673E-7+6.0E-10
    05.05 08:401.667E-7-4.0E-10
    05.05 08:301.671E-7-4.0E-10
    05.05 08:201.675E-7-2.0E-10
    05.05 08:101.677E-7-3.0E-10
    05.05 08:031.68E-7+5.0E-10
    05.05 08:001.675E-7-1.4E-9
    05.05 07:501.689E-7+7.0E-10
    05.05 07:401.682E-7-8.0E-10
    05.05 07:301.69E-7+2.0E-10
    05.05 07:201.688E-7+5.0E-10
    05.05 07:101.683E-7-5.0E-10
    05.05 07:001.688E-7+2.0E-10
    05.05 06:501.686E-7+6.0E-10
    05.05 06:401.68E-7-1.0E-10
    05.05 06:301.681E-7-
    05.05 06:201.681E-7-
    05.05 06:101.681E-7+2.0E-10
    05.05 06:031.679E-7-2.0E-10
    05.05 06:001.681E-7+4.0E-10
    05.05 05:501.677E-7-1.0E-10
    05.05 05:401.678E-7-
    05.05 05:301.678E-7+3.0E-10
    05.05 05:201.675E-7-9.0E-10
    05.05 05:101.684E-7-4.0E-10
    05.05 05:001.688E-7-1.0E-10
    05.05 04:501.689E-7-9.9999999999981E-11
    05.05 04:401.69E-7+9.9999999999981E-11
    05.05 04:301.689E-7+6.0E-10
    05.05 04:201.683E-7-7.0E-10
    05.05 04:101.69E-7-1.0E-10
    05.05 04:031.691E-7-2.0E-10
    05.05 04:001.693E-7+2.0E-10
    05.05 03:501.691E-7-7.0E-10
    05.05 03:401.698E-7-1.5E-9
    05.05 03:301.713E-7-3.0E-10
    05.05 03:201.716E-7-5.0E-10
    05.05 03:101.721E-7-1.4E-9
    05.05 03:001.735E-7+3.0E-10
    05.05 02:501.732E-7+1.8E-9
    05.05 02:401.714E-7+4.0E-10
    05.05 02:301.71E-7-2.0E-10
    05.05 02:201.712E-7-1.0E-10
    05.05 02:101.713E-7+1.0E-10
    05.05 02:031.712E-7+2.0E-10
    05.05 02:001.71E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.547E-7
    макс: 1.735E-7
    за неделю:
      1.613E-7

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    06.05 01:001.613E-7+2.0E-10
    06.05 00:001.611E-7+3.0E-10
    05.05 23:001.606E-7-9.9999999999981E-11
    05.05 22:001.598E-7-2.0E-10
    05.05 21:001.599E-7-
    05.05 20:001.597E-7-9.9999999999981E-11
    05.05 19:001.591E-7-7.0E-10
    05.05 18:001.609E-7+1.2E-9
    05.05 17:001.631E-7-3.0E-10
    05.05 16:001.647E-7-3.0E-10
    05.05 15:001.659E-7+2.0E-10
    05.05 14:001.643E-7+4.0E-10
    05.05 13:001.653E-7-
    05.05 12:001.653E-7-1.0E-10
    05.05 11:001.668E-7-3.0E-10
    05.05 10:001.682E-7-3.0E-10
    05.05 09:001.674E-7+5.0E-10
    05.05 08:001.675E-7-5.0E-10
    05.05 07:001.688E-7-2.0E-10
    05.05 06:001.681E-7-4.0E-10
    05.05 05:001.688E-7-2.0E-10
    05.05 04:001.693E-7-1.4E-9
    05.05 03:001.735E-7+2.0E-10
    05.05 02:001.71E-7+3.0E-10
    05.05 01:001.702E-7+2.0E-10
    05.05 00:001.69E-7+9.9999999999981E-11
    04.05 23:001.696E-7+5.0E-10
    04.05 22:001.695E-7-3.0E-10
    04.05 21:001.709E-7-6.0E-10
    04.05 20:001.719E-7-4.0E-10
    04.05 19:001.713E-7-
    04.05 18:001.665E-7+3.0E-10
    04.05 17:001.651E-7-
    04.05 16:001.636E-7+1.0E-9
    04.05 15:001.627E-7+1.0E-10
    04.05 14:001.621E-7-4.0E-10
    04.05 13:001.629E-7-4.0E-10
    04.05 12:001.64E-7-1.0E-10
    04.05 11:001.633E-7-2.0E-10
    04.05 10:001.628E-7-
    04.05 09:001.629E-7+2.0E-10
    04.05 08:001.634E-7-4.0E-10
    04.05 07:001.647E-7+7.0E-10
    04.05 06:001.636E-7-2.0E-10
    04.05 05:001.637E-7-8.0E-10
    04.05 04:001.657E-7+1.4E-9
    04.05 03:001.597E-7+3.0E-10
    04.05 02:001.594E-7+4.0E-10
    04.05 01:001.598E-7-
    04.05 00:001.607E-7+3.0E-10
    03.05 23:001.587E-7+3.0E-10
    03.05 22:001.578E-7-2.0E-10
    03.05 21:001.575E-7+2.0E-10
    03.05 20:001.581E-7+2.0E-10
    03.05 19:001.584E-7-
    03.05 18:001.578E-7-
    03.05 17:001.581E-7-
    03.05 16:001.557E-7-
    03.05 15:001.552E-7-1.0E-10
    03.05 14:001.557E-7-1.0E-10
    03.05 13:001.559E-7+2.0E-10
    03.05 12:001.547E-7+9.9999999999981E-11
    03.05 11:001.548E-7+9.9999999999981E-11
    03.05 10:001.573E-7-
    03.05 09:001.572E-7-2.0E-10
    03.05 08:001.578E-7-1.0E-10
    03.05 07:001.573E-7-1.0E-10
    03.05 06:001.571E-7+2.0E-10
    03.05 05:001.572E-7+2.0E-10
    03.05 04:001.589E-7-8.0E-10
    03.05 03:001.614E-7+2.0E-10
    03.05 02:001.619E-7+1.0E-10
    03.05 01:001.612E-7-2.0E-10
    03.05 00:001.603E-7-1.0E-10
    02.05 23:001.607E-7-
    02.05 22:001.609E-7+2.0E-10
    02.05 21:001.609E-7-1.0E-10
    02.05 20:001.617E-7+3.0E-10
    02.05 19:001.615E-7+2.0E-10
    02.05 18:001.608E-7-5.0E-10
    02.05 17:001.613E-7-1.0E-10
    02.05 16:001.608E-7+1.0E-10
    02.05 15:001.605E-7+2.0E-10
    02.05 14:001.608E-7-5.0E-10
    02.05 13:001.622E-7+2.0E-10
    02.05 12:001.617E-7+3.0E-10
    02.05 11:001.614E-7+3.0E-10
    02.05 10:001.606E-7-9.9999999999981E-11
    02.05 09:001.605E-7+1.0E-10
    02.05 08:001.607E-7+2.0E-10
    02.05 07:001.618E-7-1.0E-10
    02.05 06:001.586E-7-3.0E-10
    02.05 05:001.592E-7+3.0E-10
    02.05 04:001.591E-7+3.0E-10
    02.05 03:001.582E-7+1.0E-10
    02.05 02:001.586E-7-1.0E-10
    02.05 01:001.593E-7+2.0E-10
    02.05 00:001.585E-7-
    01.05 23:001.583E-7+1.0E-10
    01.05 22:001.588E-7+4.0E-10
    01.05 21:001.588E-7-5.0E-10
    01.05 20:001.591E-7-
    01.05 19:001.595E-7-1.0E-10
    01.05 18:001.593E-7+6.0E-10
    01.05 17:001.587E-7-9.9999999999981E-11
    01.05 16:001.584E-7-3.0E-10
    01.05 15:001.582E-7-2.0E-10
    01.05 14:001.593E-7+3.0E-10
    01.05 13:001.59E-7+3.0E-10
    01.05 12:001.59E-7-5.0E-10
    01.05 11:001.584E-7-1.0E-10
    01.05 10:001.578E-7+3.0E-10
    01.05 09:001.573E-7+3.0E-10
    01.05 08:001.575E-7+2.0E-10
    01.05 07:001.572E-7-1.0E-10
    01.05 06:001.575E-7+3.0E-10
    01.05 05:001.567E-7+3.0E-10
    01.05 04:001.582E-7-3.0E-10
    01.05 03:001.584E-7-4.0E-10
    01.05 02:001.602E-7+2.0E-10
    01.05 01:001.604E-7-3.0E-10
    01.05 00:001.611E-7+1.1E-9
    30.04 23:001.605E-7+1.0E-10
    30.04 22:001.607E-7-1.0E-10
    30.04 21:001.617E-7-2.0E-10
    30.04 20:001.611E-7+5.0E-10
    30.04 19:001.598E-7-1.0E-10
    30.04 18:001.629E-7-
    30.04 17:001.634E-7-9.9999999999981E-11
    30.04 16:001.669E-7-6.0E-10
    30.04 15:001.685E-7-3.0E-10
    30.04 14:001.687E-7-9.9999999999981E-11
    30.04 13:001.676E-7-3.0E-10
    30.04 12:001.673E-7+9.9999999999981E-11
    30.04 11:001.678E-7-9.9999999999981E-11
    30.04 10:001.676E-7+9.9999999999981E-11
    30.04 09:001.678E-7-3.0E-10
    30.04 08:001.684E-7-6.0E-10
    30.04 07:001.697E-7-1.0E-10
    30.04 06:001.702E-7-4.0E-10
    30.04 05:001.706E-7+2.0E-10
    30.04 04:001.705E-7+6.0E-10
    30.04 03:001.699E-7-2.0E-10
    30.04 02:001.704E-7+3.0E-10
    30.04 01:001.705E-7-
    30.04 00:001.717E-7+1.7E-9
    29.04 23:001.719E-7+1.0E-10
    29.04 22:001.719E-7+5.0E-10
    29.04 21:001.722E-7+3.0E-10
    29.04 20:001.718E-7+4.0E-10
    29.04 19:001.694E-7-
    29.04 18:001.698E-7-4.0E-10
    29.04 17:001.693E-7-2.0E-10
    29.04 16:001.675E-7+3.0E-10
    29.04 15:001.671E-7+1.0E-10
    29.04 14:001.67E-7-3.0E-10
    29.04 13:001.666E-7+2.0E-10
    29.04 12:001.686E-7+1.0E-10
    29.04 11:001.674E-7+9.9999999999981E-11
    29.04 10:001.675E-7-2.0E-10
    29.04 09:001.69E-7-2.0E-10
    29.04 08:001.701E-7+3.0E-10
    29.04 07:001.681E-7+2.0E-10
    29.04 06:001.669E-7-3.0E-10
    29.04 05:001.67E-7+1.0E-10
    29.04 04:001.667E-7-8.0E-10
    29.04 03:001.664E-7-4.0E-10
    29.04 02:001.679E-7-
    29.04 01:001.665E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.04.20211.85E-7+1.3E-8
    22.04.20211.72E-7+5.4E-9
    21.04.20211.666E-7-
    20.04.20211.666E-7+2.2E-9
    19.04.20211.644E-7+1.4E-9
    18.04.20211.63E-7+1.37E-8
    17.04.20211.493E-7+8.0E-10
    16.04.20211.485E-7+2.5E-9
    15.04.20211.46E-7+1.6E-9
    14.04.20211.444E-7-2.8E-9
    13.04.20211.472E-7+1.472E-7
    12.04.20210+1.472E-7
    11.04.20210+1.472E-7
    10.04.20210+1.472E-7
    09.04.20211.565E-7-3.2E-9
    08.04.20211.597E-7-
    07.04.20211.597E-7+4.3E-9
    06.04.20211.554E-7+6.0E-10
    05.04.20211.548E-7-9.9999999999981E-11
    04.04.20211.549E-7+2.8E-9
    03.04.20211.521E-7+6.0E-10
    02.04.20211.515E-7-1.4E-9
    01.04.20211.529E-7-7.0E-10
    31.03.20211.536E-7-1.4E-9
    30.03.20211.55E-7-4.8E-9
    29.03.20211.598E-7-3.0E-9
    28.03.20211.628E-7-2.1E-9
    27.03.20211.649E-7-5.8E-9
    26.03.20211.707E-7-4.4E-9
    25.03.20211.751E-7+9.3E-9
    24.03.20211.658E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    23.04.20211.85E-7+1.3E-8
    22.04.20211.72E-7+5.4E-9
    21.04.20211.666E-7-
    20.04.20211.666E-7+2.2E-9
    19.04.20211.644E-7+1.4E-9
    18.04.20211.63E-7+1.37E-8
    17.04.20211.493E-7+8.0E-10
    16.04.20211.485E-7+2.5E-9
    15.04.20211.46E-7+1.6E-9
    14.04.20211.444E-7-2.8E-9
    13.04.20211.472E-7+1.472E-7
    12.04.20210+1.472E-7
    11.04.20210+1.472E-7
    10.04.20210+1.472E-7
    09.04.20211.565E-7-3.2E-9
    08.04.20211.597E-7-
    07.04.20211.597E-7+4.3E-9
    06.04.20211.554E-7+6.0E-10
    05.04.20211.548E-7-9.9999999999981E-11
    04.04.20211.549E-7+2.8E-9
    03.04.20211.521E-7+6.0E-10
    02.04.20211.515E-7-1.4E-9
    01.04.20211.529E-7-7.0E-10
    31.03.20211.536E-7-1.4E-9
    30.03.20211.55E-7-4.8E-9
    29.03.20211.598E-7-3.0E-9
    28.03.20211.628E-7-2.1E-9
    27.03.20211.649E-7-5.8E-9
    26.03.20211.707E-7-4.4E-9
    25.03.20211.751E-7+9.3E-9
    24.03.20211.658E-7-1.8E-9
    23.03.20211.676E-7+6.3E-9
    22.03.20211.613E-7+1.5E-9
    21.03.20211.598E-7+4.2E-9
    20.03.20211.556E-7-1.5E-9
    19.03.20211.571E-7+2.0E-10
    18.03.20211.569E-7-5.9E-9
    17.03.20211.628E-7-2.9E-9
    16.03.20211.657E-7+6.6E-9
    15.03.20211.591E-7+7.4E-9
    14.03.20211.517E-7-4.4E-9
    13.03.20211.561E-7-5.2E-9
    12.03.20211.613E-7-2.2E-9
    11.03.20211.635E-7-2.9E-9
    10.03.20211.664E-7-4.2E-9
    09.03.20211.706E-7-1.04E-8
    08.03.20211.81E-7-2.8E-9
    07.03.20211.838E-7-6.8E-9
    06.03.20211.906E-7-2.5E-9
    05.03.20211.931E-7+4.9E-9
    04.03.20211.882E-7+3.1E-9
    03.03.20211.851E-7-7.7E-9
    02.03.20211.928E-7-4.2E-9
    01.03.20211.97E-7-1.2E-8
    28.02.20212.09E-7+1.0E-8
    27.02.20211.99E-7-2.3E-9
    26.02.20212.013E-7+1.3E-8
    25.02.20211.883E-7-1.0E-9
    24.02.20211.893E-7-4.7E-9
    23.02.20211.94E-7+2.02E-8
    22.02.20211.738E-7+7.6E-9
    21.02.20211.662E-7-2.0E-9
    20.02.20211.682E-7-1.05E-8
    19.02.20211.787E-7-3.4E-9
    18.02.20211.821E-7-3.4E-9
    17.02.20211.855E-7-8.1E-9
    16.02.20211.936E-7-4.8E-9
    15.02.20211.984E-7+2.1E-9
    14.02.20211.963E-7-5.4E-9
    13.02.20212.017E-7+1.6E-9
    12.02.20212.001E-7-6.6E-9
    11.02.20212.067E-7-2.2E-9
    10.02.20212.089E-7+3.6E-9
    09.02.20212.053E-7-2.61E-8
    08.02.20212.314E-7-1.4E-8
    07.02.20212.454E-7+6.6E-9
    06.02.20212.388E-7-1.37E-8
    05.02.20212.525E-7-8.0E-10
    04.02.20212.533E-7+2.533E-7
    03.02.20210+2.533E-7
    02.02.20210+2.533E-7
    01.02.20210+2.533E-7
    31.01.20210+2.533E-7
    30.01.20210+2.533E-7
    29.01.20210+2.533E-7
    28.01.20210+2.533E-7
    27.01.20210+2.533E-7
    26.01.20210+2.533E-7
    25.01.20210+2.533E-7
    24.01.20210+2.533E-7
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот