Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс японской иены к биткоину

Обновлено: 27.07.2021 18:10:02

=
Калькулятор JPY - BTC / Обратный расчет: курс биткоина к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно биткоина, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.25E-7
    макс: 2.484E-7
    за сутки:
      2.367E-7

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    27.07 18:102.367E-7-8.0E-10
    27.07 18:032.375E-7-1.0E-10
    27.07 18:002.376E-7-1.3E-9
    27.07 17:502.389E-7+1.4E-9
    27.07 17:402.375E-7-1.9E-9
    27.07 17:302.394E-7-6.0E-10
    27.07 17:202.4E-7+9.9999999999955E-11
    27.07 17:102.399E-7+3.6E-9
    27.07 17:002.363E-7+8.0E-10
    27.07 16:502.355E-7+5.0E-10
    27.07 16:402.35E-7-1.6E-9
    27.07 16:302.366E-7-5.0E-10
    27.07 16:202.371E-7-1.0E-10
    27.07 16:102.372E-7+7.0E-10
    27.07 16:032.365E-7-5.0E-10
    27.07 16:002.37E-7+8.0E-10
    27.07 15:502.362E-7-1.0E-9
    27.07 15:402.372E-7-1.5E-9
    27.07 15:302.387E-7-9.0E-10
    27.07 15:202.396E-7-2.0E-10
    27.07 15:102.398E-7+1.2E-9
    27.07 15:002.386E-7-8.0E-10
    27.07 14:502.394E-7-5.0E-10
    27.07 14:402.399E-7-1.1E-9
    27.07 14:302.41E-7-3.0E-10
    27.07 14:202.413E-7-3.0E-10
    27.07 14:102.416E-7+1.0E-10
    27.07 14:032.415E-7+3.0E-10
    27.07 14:002.412E-7-7.0E-10
    27.07 13:502.419E-7-1.0E-10
    27.07 13:402.42E-7-6.0E-10
    27.07 13:302.426E-7-8.0E-10
    27.07 13:202.434E-7+2.0E-10
    27.07 13:102.432E-7+2.0E-10
    27.07 13:002.43E-7+4.0E-10
    27.07 12:502.426E-7-4.0E-10
    27.07 12:402.43E-7-4.0E-10
    27.07 12:302.434E-7-6.0E-10
    27.07 12:202.44E-7+6.0E-10
    27.07 12:102.434E-7-9.9999999999955E-11
    27.07 12:032.435E-7-4.0E-10
    27.07 12:002.439E-7+5.0E-10
    27.07 11:502.434E-7-9.9999999999955E-11
    27.07 11:402.435E-7+5.0E-10
    27.07 11:302.43E-7-9.0E-10
    27.07 11:202.439E-7-4.0E-10
    27.07 11:102.443E-7-4.0E-10
    27.07 11:002.447E-7-8.0E-10
    27.07 10:502.455E-7+5.0E-10
    27.07 10:402.45E-7+1.0E-10
    27.07 10:302.449E-7+8.0E-10
    27.07 10:202.441E-7-7.0E-10
    27.07 10:102.448E-7-2.0E-10
    27.07 10:032.45E-7-2.0E-10
    27.07 10:002.452E-7+9.0E-10
    27.07 09:502.443E-7+3.0E-10
    27.07 09:402.44E-7+9.0E-10
    27.07 09:302.431E-7-8.0E-10
    27.07 09:202.439E-7-1.0E-10
    27.07 09:102.44E-7-2.0E-10
    27.07 09:002.442E-7-7.0E-10
    27.07 08:502.449E-7+4.0E-10
    27.07 08:402.445E-7+2.0E-10
    27.07 08:302.443E-7-6.0E-10
    27.07 08:202.449E-7-5.0E-10
    27.07 08:102.454E-7-1.0E-10
    27.07 08:032.455E-7-9.9999999999955E-11
    27.07 08:002.456E-7+8.0E-10
    27.07 07:502.448E-7-1.4E-9
    27.07 07:402.462E-7-
    27.07 07:302.462E-7+1.0E-9
    27.07 07:202.452E-7-1.2E-9
    27.07 07:102.464E-7+1.0E-10
    27.07 07:002.463E-7+5.0E-10
    27.07 06:502.458E-7-1.3E-9
    27.07 06:402.471E-7+1.0E-10
    27.07 06:302.47E-7-1.0E-9
    27.07 06:202.48E-7-4.0E-10
    27.07 06:102.484E-7+9.9999999999955E-11
    27.07 06:032.483E-7+3.0E-10
    27.07 06:002.48E-7+1.1E-9
    27.07 05:502.469E-7+1.2E-9
    27.07 05:402.457E-7+9.0E-10
    27.07 05:302.448E-7+5.0E-10
    27.07 05:202.443E-7-6.0E-10
    27.07 05:102.449E-7-1.2E-9
    27.07 05:002.461E-7+1.3E-9
    27.07 04:502.448E-7-1.2E-9
    27.07 04:402.46E-7+1.4E-9
    27.07 04:302.446E-7-
    27.07 04:202.446E-7+1.0E-9
    27.07 04:102.436E-7+1.4E-9
    27.07 04:032.422E-7-1.0E-10
    27.07 04:002.423E-7-8.0E-10
    27.07 03:502.431E-7-5.0E-10
    27.07 03:402.436E-7+1.3E-9
    27.07 03:302.423E-7-2.0E-9
    27.07 03:202.443E-7+2.6E-9
    27.07 03:102.417E-7-1.1E-9
    27.07 03:002.428E-7+9.9999999999955E-11
    27.07 02:502.427E-7+8.0E-10
    27.07 02:402.419E-7+6.0E-10
    27.07 02:302.413E-7+7.0E-10
    27.07 02:202.406E-7-2.1E-9
    27.07 02:102.427E-7+2.0E-9
    27.07 02:032.407E-7-2.0E-10
    27.07 02:002.409E-7-2.3E-9
    27.07 01:502.432E-7-5.0E-10
    27.07 01:402.437E-7-9.0E-10
    27.07 01:302.446E-7-6.0E-10
    27.07 01:202.452E-7+2.5E-9
    27.07 01:102.427E-7-9.0E-10
    27.07 01:002.436E-7+7.0E-10
    27.07 00:502.429E-7-1.2E-9
    27.07 00:402.441E-7+2.9E-9
    27.07 00:302.412E-7-3.0E-10
    27.07 00:202.415E-7+1.2E-9
    27.07 00:102.403E-7-8.0E-10
    27.07 00:032.411E-7+2.0E-10
    27.07 00:002.409E-7+3.4E-9
    26.07 23:502.375E-7-3.0E-10
    26.07 23:402.378E-7-2.4E-9
    26.07 23:302.402E-7+5.5E-9
    26.07 23:202.347E-7-
    26.07 23:102.347E-7+7.1E-9
    26.07 23:002.276E-7-1.0E-10
    26.07 22:502.277E-7+1.1E-9
    26.07 22:402.266E-7+1.6E-9
    26.07 22:302.25E-7-6.0E-10
    26.07 22:202.256E-7-1.6E-9
    26.07 22:102.272E-7-9.0E-10
    26.07 22:032.281E-7-9.9999999999981E-11
    26.07 22:002.282E-7+1.0E-9
    26.07 21:502.272E-7-1.2E-9
    26.07 21:402.284E-7-2.0E-10
    26.07 21:302.286E-7-6.0E-10
    26.07 21:202.292E-7-1.2E-9
    26.07 21:102.304E-7-7.0E-10
    26.07 21:002.311E-7+4.0E-10
    26.07 20:502.307E-7+1.0E-10
    26.07 20:402.306E-7-8.0E-10
    26.07 20:302.314E-7-9.0E-10
    26.07 20:202.323E-7-9.0E-10
    26.07 20:102.332E-7+1.0E-10
    26.07 20:032.331E-7+7.0E-10
    26.07 20:002.324E-7-1.0E-10
    26.07 19:502.325E-7+1.4E-9
    26.07 19:402.311E-7+2.0E-10
    26.07 19:302.309E-7-3.1E-9
    26.07 19:202.34E-7-7.0E-10
    26.07 19:102.347E-7-1.0E-10
    26.07 19:002.348E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.25E-7
    макс: 3.08E-7
    за неделю:
      2.367E-7

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -1.0E-10
    27.07 18:002.376E-7+3.6E-9
    27.07 17:002.363E-7-5.0E-10
    27.07 16:002.37E-7+1.2E-9
    27.07 15:002.386E-7+3.0E-10
    27.07 14:002.412E-7+2.0E-10
    27.07 13:002.43E-7-4.0E-10
    27.07 12:002.439E-7-4.0E-10
    27.07 11:002.447E-7-2.0E-10
    27.07 10:002.452E-7-2.0E-10
    27.07 09:002.442E-7-9.9999999999955E-11
    27.07 08:002.456E-7+1.0E-10
    27.07 07:002.463E-7+3.0E-10
    27.07 06:002.48E-7-1.2E-9
    27.07 05:002.461E-7-1.0E-10
    27.07 04:002.423E-7-1.1E-9
    27.07 03:002.428E-7-2.0E-10
    27.07 02:002.409E-7-9.0E-10
    27.07 01:002.436E-7+2.0E-10
    27.07 00:002.409E-7+7.1E-9
    26.07 23:002.276E-7-9.9999999999981E-11
    26.07 22:002.282E-7-7.0E-10
    26.07 21:002.311E-7+7.0E-10
    26.07 20:002.324E-7-1.0E-10
    26.07 19:002.348E-7+1.0E-10
    26.07 18:002.364E-7-4.0E-10
    26.07 17:002.365E-7+2.1E-9
    26.07 16:002.343E-7+4.0E-10
    26.07 15:002.355E-7-7.0E-10
    26.07 14:002.357E-7-3.0E-10
    26.07 13:002.372E-7-6.0E-10
    26.07 12:002.375E-7+1.9E-9
    26.07 11:002.378E-7-5.0E-10
    26.07 10:002.349E-7+2.0E-10
    26.07 09:002.35E-7+2.0E-10
    26.07 08:002.363E-7-9.9999999999981E-11
    26.07 07:002.373E-7+9.9999999999981E-11
    26.07 06:002.376E-7+1.8E-9
    26.07 05:002.36E-7-6.7E-9
    26.07 04:002.493E-7+1.0E-10
    26.07 03:002.559E-7-6.0E-10
    26.07 02:002.616E-7+4.0E-10
    26.07 01:002.619E-7-
    26.07 00:002.629E-7-
    25.07 23:002.634E-7-
    25.07 22:002.63E-7+4.0E-10
    25.07 21:002.629E-7-
    25.07 20:002.645E-7-
    25.07 19:002.648E-7-4.0E-10
    25.07 18:002.653E-7+1.4E-9
    25.07 17:002.643E-7-3.0E-10
    25.07 16:002.638E-7+6.0E-10
    25.07 15:002.63E-7-2.0E-10
    25.07 14:002.632E-7-2.0E-10
    25.07 13:002.618E-7-
    25.07 12:002.614E-7-4.0E-10
    25.07 11:002.605E-7+9.9999999999955E-11
    25.07 10:002.624E-7-6.0E-10
    25.07 09:002.636E-7-2.0E-10
    25.07 08:002.633E-7-6.0E-10
    25.07 07:002.647E-7-2.0E-10
    25.07 06:002.645E-7-7.0E-10
    25.07 05:002.668E-7+3.0E-10
    25.07 04:002.659E-7+1.0E-10
    25.07 03:002.639E-7-
    25.07 02:002.657E-7+6.0E-10
    25.07 01:002.653E-7+2.0E-10
    25.07 00:002.667E-7-1.0E-10
    24.07 23:002.664E-7+2.0E-10
    24.07 22:002.637E-7-2.0E-10
    24.07 21:002.633E-7+2.0E-10
    24.07 20:002.626E-7+1.0E-10
    24.07 19:002.668E-7+1.0E-10
    24.07 18:002.669E-7+3.0E-10
    24.07 17:002.673E-7-
    24.07 16:002.673E-7+4.0E-10
    24.07 15:002.671E-7+5.0E-10
    24.07 14:002.666E-7+4.0E-10
    24.07 13:002.672E-7-
    24.07 12:002.687E-7+4.0E-10
    24.07 11:002.674E-7-5.0E-10
    24.07 10:002.67E-7+1.0E-10
    24.07 09:002.68E-7-
    24.07 08:002.683E-7+1.0E-10
    24.07 07:002.687E-7-1.0E-10
    24.07 06:002.687E-7+3.0E-10
    24.07 05:002.689E-7-2.0E-10
    24.07 04:002.694E-7+4.0E-10
    24.07 03:002.694E-7+9.9999999999955E-11
    24.07 02:002.73E-7+1.0E-10
    24.07 01:002.768E-7-2.0E-10
    24.07 00:002.786E-7-2.0E-10
    23.07 23:002.802E-7+1.0E-10
    23.07 22:002.812E-7+6.0E-10
    23.07 21:002.808E-7-
    23.07 20:002.81E-7+8.0E-10
    23.07 19:002.8E-7-1.0E-10
    23.07 18:002.784E-7-1.0E-10
    23.07 17:002.782E-7-3.0E-10
    23.07 16:002.792E-7+2.0E-10
    23.07 15:002.799E-7-2.0E-10
    23.07 14:002.801E-7+4.0E-10
    23.07 13:002.795E-7+1.0E-10
    23.07 12:002.801E-7-2.0E-10
    23.07 11:002.791E-7-
    23.07 10:002.783E-7+1.2E-9
    23.07 09:002.776E-7-
    23.07 08:002.775E-7-2.0E-10
    23.07 07:002.785E-7+2.0E-10
    23.07 06:002.778E-7+2.0E-10
    23.07 05:002.772E-7-1.0E-10
    23.07 04:002.806E-7+1.0E-10
    23.07 03:002.811E-7-
    23.07 02:002.82E-7-1.0E-10
    23.07 01:002.821E-7+1.0E-10
    23.07 00:002.814E-7+6.0E-10
    22.07 23:002.805E-7-
    22.07 22:002.813E-7+8.0E-10
    22.07 21:002.799E-7-
    22.07 20:002.805E-7+6.0E-10
    22.07 19:002.795E-7-1.0E-10
    22.07 18:002.815E-7+3.0E-10
    22.07 17:002.828E-7-5.0E-10
    22.07 16:002.819E-7+2.0E-10
    22.07 15:002.843E-7+9.0E-10
    22.07 14:002.839E-7+3.0E-10
    22.07 13:002.841E-7+1.0E-10
    22.07 12:002.821E-7+1.0E-10
    22.07 11:002.826E-7-3.0E-10
    22.07 10:002.836E-7-1.2E-9
    22.07 09:002.844E-7-3.0E-10
    22.07 08:002.834E-7-5.0E-10
    22.07 07:002.842E-7+2.0E-10
    22.07 06:002.848E-7+4.0E-10
    22.07 05:002.835E-7+4.0E-10
    22.07 04:002.826E-7-1.0E-10
    22.07 03:002.825E-7-1.0E-10
    22.07 02:002.826E-7+1.0E-10
    22.07 01:002.848E-7+3.0E-10
    22.07 00:002.845E-7+5.0E-10
    21.07 23:002.861E-7+7.0E-10
    21.07 22:002.844E-7-
    21.07 21:002.819E-7+6.0E-10
    21.07 20:002.816E-7-7.0E-10
    21.07 19:002.844E-7-2.0E-10
    21.07 18:002.848E-7-1.6E-9
    21.07 17:002.881E-7+2.0E-10
    21.07 16:002.883E-7-
    21.07 15:002.877E-7-2.0E-10
    21.07 14:002.894E-7-5.0E-10
    21.07 13:002.9E-7-
    21.07 12:002.942E-7+4.0E-10
    21.07 11:002.945E-7+1.0E-10
    21.07 10:002.945E-7-2.0E-10
    21.07 09:002.966E-7-1.0E-10
    21.07 08:002.968E-7-7.0E-10
    21.07 07:003.048E-7-1.0E-10
    21.07 06:003.052E-7-3.0E-10
    21.07 05:003.056E-7-
    21.07 04:003.072E-7-1.0E-10
    21.07 03:003.051E-7-2.0E-10
    21.07 02:003.08E-7+3.0E-10
    21.07 01:003.064E-7+3.0E-10
    21.07 00:003.046E-7-1.0E-9
    20.07 23:003.057E-7+2.0E-10
    20.07 22:003.057E-7+1.0E-10
    20.07 21:003.07E-7+4.0E-10
    20.07 20:003.062E-7+8.0E-10
    20.07 19:003.041E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 2.25E-7
    макс: 3.08E-7
    за месяц:
      2.367E-7
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    26.07.20212.364E-7-2.64E-8
    25.07.20212.628E-7-4.0E-9
    24.07.20212.668E-7-1.11E-8
    23.07.20212.779E-7-4.5E-9
    22.07.20212.824E-7-7.3E-9
    21.07.20212.897E-7-1.56E-8
    20.07.20213.053E-7+1.17E-8
    19.07.20212.936E-7+7.6E-9
    18.07.20212.86E-7-1.7E-9
    17.07.20212.877E-7+1.7E-9
    16.07.20212.86E-7+2.7E-9
    15.07.20212.833E-7+3.8E-9
    14.07.20212.795E-7+3.5E-9
    13.07.20212.76E-7+6.5E-9
    12.07.20212.695E-7+1.2E-9
    11.07.20212.683E-7-1.1E-9
    10.07.20212.694E-7-4.0E-9
    09.07.20212.734E-7-4.6E-9
    08.07.20212.78E-7+1.65E-8
    07.07.20212.615E-7-3.2E-9
    06.07.20212.647E-7+1.0E-10
    05.07.20212.646E-7+9.3E-9
    04.07.20212.553E-7-6.9E-9
    03.07.20212.622E-7-7.4E-9
    02.07.20212.696E-7+3.4E-9
    01.07.20212.662E-7+7.8E-9
    30.06.20212.584E-7+4.4E-9
    29.06.20212.54E-7-8.1E-9
    28.06.20212.621E-7-1.0E-8
    27.06.20212.721E-7-1.43E-8
    26.06.20212.864E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 2.067E-7
    макс: 3.08E-7
    за квартал:
      2.367E-7
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    26.07.20212.364E-7-2.64E-8
    25.07.20212.628E-7-4.0E-9
    24.07.20212.668E-7-1.11E-8
    23.07.20212.779E-7-4.5E-9
    22.07.20212.824E-7-7.3E-9
    21.07.20212.897E-7-1.56E-8
    20.07.20213.053E-7+1.17E-8
    19.07.20212.936E-7+7.6E-9
    18.07.20212.86E-7-1.7E-9
    17.07.20212.877E-7+1.7E-9
    16.07.20212.86E-7+2.7E-9
    15.07.20212.833E-7+3.8E-9
    14.07.20212.795E-7+3.5E-9
    13.07.20212.76E-7+6.5E-9
    12.07.20212.695E-7+1.2E-9
    11.07.20212.683E-7-1.1E-9
    10.07.20212.694E-7-4.0E-9
    09.07.20212.734E-7-4.6E-9
    08.07.20212.78E-7+1.65E-8
    07.07.20212.615E-7-3.2E-9
    06.07.20212.647E-7+1.0E-10
    05.07.20212.646E-7+9.3E-9
    04.07.20212.553E-7-6.9E-9
    03.07.20212.622E-7-7.4E-9
    02.07.20212.696E-7+3.4E-9
    01.07.20212.662E-7+7.8E-9
    30.06.20212.584E-7+4.4E-9
    29.06.20212.54E-7-8.1E-9
    28.06.20212.621E-7-1.0E-8
    27.06.20212.721E-7-1.43E-8
    26.06.20212.864E-7+1.45E-8
    25.06.20212.719E-7+4.7E-9
    24.06.20212.672E-7-1.0E-10
    23.06.20212.673E-7-1.41E-8
    22.06.20212.814E-7+7.0E-9
    21.06.20212.744E-7+1.6E-8
    20.06.20212.584E-7+4.9E-9
    19.06.20212.535E-7+7.6E-9
    18.06.20212.459E-7+1.08E-8
    17.06.20212.351E-7+3.9E-9
    16.06.20212.312E-7+5.4E-9
    15.06.20212.258E-7-2.9E-9
    14.06.20212.287E-7-2.08E-8
    13.06.20212.495E-7-6.1E-9
    12.06.20212.556E-7+9.2E-9
    11.06.20212.464E-7-2.0E-10
    10.06.20212.466E-7-1.41E-8
    09.06.20212.607E-7-1.73E-8
    08.06.20212.78E-7+2.24E-8
    07.06.20212.556E-7+2.0E-9
    06.06.20212.536E-7+3.8E-9
    05.06.20212.498E-7+3.4E-9
    04.06.20212.464E-7+1.14E-8
    03.06.20212.35E-7-9.3E-9
    02.06.20212.443E-7-6.0E-9
    01.06.20212.503E-7-1.5E-9
    31.05.20212.518E-7-4.4E-9
    30.05.20212.562E-7-3.0E-9
    29.05.20212.592E-7+9.9E-9
    28.05.20212.493E-7+1.58E-8
    26.05.20212.335E-7-7.8E-9
    25.05.20212.413E-7-6.4E-9
    24.05.20212.477E-7-1.08E-8
    23.05.20212.585E-7+1.27E-8
    22.05.20212.458E-7+1.45E-8
    21.05.20212.313E-7-7.0E-10
    20.05.20212.32E-7-4.0E-10
    19.05.20212.324E-7+2.51E-8
    18.05.20212.073E-7+6.0E-10
    17.05.20212.067E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот