Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс японской иены к биткоину

Обновлено: 27.10.2021 00:30:01

=
Калькулятор JPY - BTC / Обратный расчет: курс биткоина к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно биткоина, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.391E-7
    макс: 1.415E-7
    за сутки:
    1.415E-7  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    27.10 00:301.415E-7+3.0E-10
    27.10 00:201.412E-7-1.0E-10
    27.10 00:101.413E-7+1.0E-10
    27.10 00:031.412E-7+9.9999999999981E-11
    27.10 00:001.411E-7-3.0E-10
    26.10 23:501.414E-7+3.0E-10
    26.10 23:401.411E-7+4.0E-10
    26.10 23:301.407E-7-3.0E-10
    26.10 23:201.41E-7-3.0E-10
    26.10 23:101.413E-7-2.0E-10
    26.10 23:001.415E-7+6.0E-10
    26.10 22:501.409E-7-1.0E-10
    26.10 22:401.41E-7-
    26.10 22:301.41E-7+3.0E-10
    26.10 22:201.407E-7-
    26.10 22:101.407E-7+2.0E-10
    26.10 22:031.405E-7-1.0E-10
    26.10 22:001.406E-7+1.0E-10
    26.10 21:501.405E-7+9.9999999999981E-11
    26.10 21:401.404E-7+3.0E-10
    26.10 21:301.401E-7-2.0E-10
    26.10 21:201.403E-7+1.0E-10
    26.10 21:101.402E-7-1.0E-10
    26.10 21:001.403E-7+1.0E-10
    26.10 20:501.402E-7-2.0E-10
    26.10 20:401.404E-7-3.0E-10
    26.10 20:301.407E-7+1.0E-10
    26.10 20:201.406E-7-1.0E-10
    26.10 20:101.407E-7-5.0E-10
    26.10 20:031.412E-7-
    26.10 20:001.412E-7+2.0E-10
    26.10 19:501.41E-7+4.0E-10
    26.10 19:401.406E-7+3.0E-10
    26.10 19:301.403E-7-2.0E-10
    26.10 19:201.405E-7-1.0E-10
    26.10 19:101.406E-7+7.0E-10
    26.10 19:001.399E-7+2.0E-10
    26.10 18:501.397E-7-1.6E-9
    26.10 18:401.413E-7+3.0E-10
    26.10 18:301.41E-7+2.0E-10
    26.10 18:201.408E-7-6.0E-10
    26.10 18:101.414E-7-9.9999999999981E-11
    26.10 18:031.415E-7+2.0E-10
    26.10 18:001.413E-7-1.0E-10
    26.10 17:501.414E-7+3.0E-10
    26.10 17:401.411E-7-9.9999999999981E-11
    26.10 17:301.412E-7+9.9999999999981E-11
    26.10 17:201.411E-7-3.0E-10
    26.10 17:101.414E-7+8.0E-10
    26.10 17:001.406E-7-
    26.10 16:501.406E-7-1.0E-10
    26.10 16:401.407E-7+4.0E-10
    26.10 16:301.403E-7+1.0E-10
    26.10 16:201.402E-7-2.0E-10
    26.10 16:101.404E-7+3.0E-10
    26.10 16:031.401E-7-1.0E-10
    26.10 16:001.402E-7-1.0E-10
    26.10 15:501.403E-7-4.0E-10
    26.10 15:401.407E-7+3.0E-10
    26.10 15:301.404E-7+2.0E-10
    26.10 15:201.402E-7+5.0E-10
    26.10 15:101.397E-7-
    26.10 15:001.397E-7-
    26.10 14:501.397E-7-
    26.10 14:401.397E-7+2.0E-10
    26.10 14:301.395E-7+2.0E-10
    26.10 14:201.393E-7-9.9999999999981E-11
    26.10 14:101.394E-7+3.0E-10
    26.10 14:031.391E-7-2.0E-10
    26.10 14:001.393E-7+1.0E-10
    26.10 13:501.392E-7-5.0E-10
    26.10 13:401.397E-7+9.9999999999981E-11
    26.10 13:301.396E-7-3.0E-10
    26.10 13:201.399E-7-1.0E-10
    26.10 13:101.4E-7+1.0E-10
    26.10 13:001.399E-7+1.0E-10
    26.10 12:501.398E-7-1.0E-10
    26.10 12:401.399E-7+4.0E-10
    26.10 12:301.395E-7-3.0E-10
    26.10 12:201.398E-7+2.0E-10
    26.10 12:101.396E-7+1.0E-10
    26.10 12:031.395E-7-
    26.10 12:001.395E-7+2.0E-10
    26.10 11:501.393E-7-2.0E-10
    26.10 11:401.395E-7+1.0E-10
    26.10 11:301.394E-7+3.0E-10
    26.10 11:201.391E-7-7.0E-10
    26.10 11:101.398E-7-6.0E-10
    26.10 11:001.404E-7-2.0E-10
    26.10 10:501.406E-7-1.0E-10
    26.10 10:401.407E-7-2.0E-10
    26.10 10:301.409E-7-1.0E-10
    26.10 10:201.41E-7+2.0E-10
    26.10 10:101.408E-7+9.9999999999981E-11
    26.10 10:031.407E-7-
    26.10 10:001.407E-7+3.0E-10
    26.10 09:501.404E-7-
    26.10 09:401.404E-7-9.9999999999981E-11
    26.10 09:301.405E-7-4.0E-10
    26.10 09:201.409E-7-
    26.10 09:101.409E-7+4.0E-10
    26.10 09:001.405E-7-
    26.10 08:501.405E-7+9.9999999999981E-11
    26.10 08:401.404E-7-
    26.10 08:301.404E-7+1.0E-10
    26.10 08:201.403E-7+2.0E-10
    26.10 08:101.401E-7-2.0E-10
    26.10 08:031.403E-7-
    26.10 08:001.403E-7-1.0E-10
    26.10 07:501.404E-7-3.0E-10
    26.10 07:401.407E-7+1.0E-10
    26.10 07:301.406E-7+4.0E-10
    26.10 07:201.402E-7+2.0E-10
    26.10 07:101.4E-7+3.0E-10
    26.10 07:001.397E-7-3.0E-10
    26.10 06:501.4E-7-
    26.10 06:401.4E-7-9.9999999999981E-11
    26.10 06:301.401E-7+2.0E-10
    26.10 06:201.399E-7-1.0E-10
    26.10 06:101.4E-7-
    26.10 06:031.4E-7+1.0E-10
    26.10 06:001.399E-7-
    26.10 05:501.399E-7+2.0E-10
    26.10 05:401.397E-7-3.0E-10
    26.10 05:301.4E-7-
    26.10 05:201.4E-7-
    26.10 05:101.4E-7-9.9999999999981E-11
    26.10 05:001.401E-7+2.0E-10
    26.10 04:501.399E-7+1.0E-10
    26.10 04:401.398E-7+1.0E-10
    26.10 04:301.397E-7+2.0E-10
    26.10 04:201.395E-7-
    26.10 04:101.395E-7+1.0E-10
    26.10 04:031.394E-7+9.9999999999981E-11
    26.10 04:001.393E-7-3.0E-10
    26.10 03:501.396E-7+3.0E-10
    26.10 03:401.393E-7+1.0E-10
    26.10 03:301.392E-7-4.0E-10
    26.10 03:201.396E-7-3.0E-10
    26.10 03:101.399E-7+5.0E-10
    26.10 03:001.394E-7-3.0E-10
    26.10 02:501.397E-7+9.9999999999981E-11
    26.10 02:401.396E-7+2.0E-10
    26.10 02:301.394E-7+9.9999999999981E-11
    26.10 02:201.393E-7-3.0E-10
    26.10 02:101.396E-7-
    26.10 02:031.396E-7+1.0E-10
    26.10 02:001.395E-7-1.0E-10
    26.10 01:501.396E-7-3.0E-10
    26.10 01:401.399E-7-
    26.10 01:301.399E-7-
    26.10 01:201.399E-7-3.0E-10
    26.10 01:101.402E-7+2.0E-10
    26.10 01:001.4E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.31E-7
    макс: 1.466E-7
    за неделю:
    1.415E-7  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    27.10 00:301.415E-7-3.0E-10
    26.10 23:501.414E-7+6.0E-10
    26.10 22:501.409E-7+1.0E-10
    26.10 21:501.405E-7+1.0E-10
    26.10 20:501.402E-7+2.0E-10
    26.10 19:501.41E-7+2.0E-10
    26.10 18:501.397E-7-1.0E-10
    26.10 17:501.414E-7-
    26.10 16:501.406E-7-1.0E-10
    26.10 15:501.403E-7-
    26.10 14:501.397E-7+1.0E-10
    26.10 13:501.392E-7+1.0E-10
    26.10 12:501.398E-7+2.0E-10
    26.10 11:501.393E-7-2.0E-10
    26.10 10:501.406E-7+3.0E-10
    26.10 09:501.404E-7-
    26.10 08:501.405E-7-1.0E-10
    26.10 07:501.404E-7-3.0E-10
    26.10 06:501.4E-7-
    26.10 05:501.399E-7+2.0E-10
    26.10 04:501.399E-7-3.0E-10
    26.10 03:501.396E-7-3.0E-10
    26.10 02:501.397E-7-1.0E-10
    26.10 01:501.396E-7+2.0E-10
    26.10 00:501.398E-7+3.0E-10
    25.10 23:501.402E-7+2.0E-10
    25.10 22:501.4E-7-2.0E-10
    25.10 21:501.395E-7-2.0E-10
    25.10 20:501.395E-7+1.0E-10
    25.10 19:501.381E-7-6.0E-10
    25.10 18:501.387E-7-1.0E-10
    25.10 17:501.391E-7-3.0E-10
    25.10 16:501.393E-7-
    25.10 15:501.399E-7-
    25.10 14:501.4E-7-2.0E-10
    25.10 13:501.404E-7+1.0E-10
    25.10 12:501.402E-7-
    25.10 11:501.403E-7+2.0E-10
    25.10 10:501.402E-7-9.9999999999981E-11
    25.10 09:501.419E-7+4.0E-10
    25.10 08:501.419E-7-
    25.10 07:501.418E-7-
    25.10 06:501.417E-7-7.0E-10
    25.10 05:501.425E-7+9.9999999999981E-11
    25.10 04:501.425E-7-7.0E-10
    25.10 03:501.432E-7-3.0E-10
    25.10 02:501.447E-7-1.0E-10
    25.10 01:501.446E-7+1.0E-10
    25.10 00:501.445E-7-3.0E-10
    24.10 23:501.442E-7-8.0E-10
    24.10 22:501.459E-7+2.0E-10
    24.10 21:501.466E-7+1.0E-10
    24.10 20:501.462E-7-3.0E-10
    24.10 19:501.464E-7+8.0E-10
    24.10 18:501.462E-7+3.0E-10
    24.10 17:501.463E-7-1.0E-10
    24.10 16:501.456E-7+1.0E-10
    24.10 15:501.457E-7+3.0E-10
    24.10 14:501.457E-7-2.0E-10
    24.10 13:501.447E-7+1.0E-10
    24.10 12:501.448E-7+1.0E-10
    24.10 11:501.454E-7+1.0E-10
    24.10 10:501.45E-7+5.0E-10
    24.10 09:501.446E-7-
    24.10 08:501.445E-7-
    24.10 07:501.444E-7-
    24.10 06:501.439E-7-5.0E-10
    24.10 05:501.443E-7-1.0E-10
    24.10 04:501.444E-7-
    24.10 03:501.441E-7-
    24.10 02:501.435E-7+1.0E-10
    24.10 01:501.443E-7+9.0E-10
    24.10 00:501.434E-7-9.9999999999981E-11
    23.10 23:501.443E-7-1.0E-10
    23.10 22:501.444E-7+1.0E-10
    23.10 21:501.436E-7-2.0E-10
    23.10 20:501.441E-7+1.0E-10
    23.10 19:501.441E-7-5.0E-10
    23.10 18:501.439E-7+5.0E-10
    23.10 17:501.437E-7-3.0E-10
    23.10 16:501.438E-7+1.0E-10
    23.10 15:501.431E-7+3.0E-10
    23.10 14:501.429E-7+5.0E-10
    23.10 13:501.458E-7-3.0E-10
    23.10 12:501.455E-7-2.0E-10
    23.10 11:501.444E-7-2.0E-10
    23.10 10:501.448E-7-2.0E-10
    23.10 09:501.445E-7-
    23.10 08:501.445E-7-3.0E-10
    23.10 07:501.442E-7-2.0E-10
    23.10 06:501.441E-7-1.0E-10
    23.10 05:501.442E-7-3.0E-10
    23.10 04:501.446E-7-2.0E-10
    23.10 03:501.444E-7+1.0E-10
    23.10 02:501.451E-7-
    23.10 01:501.453E-7-5.0E-10
    23.10 00:501.464E-7+3.0E-10
    22.10 23:501.447E-7-5.0E-10
    22.10 22:501.45E-7+3.0E-10
    22.10 21:501.45E-7-9.9999999999981E-11
    22.10 20:501.454E-7+2.0E-10
    22.10 19:501.436E-7+3.0E-10
    22.10 18:501.445E-7+3.0E-10
    22.10 17:501.426E-7+1.4E-9
    22.10 16:501.393E-7-
    22.10 15:501.381E-7+9.9999999999981E-11
    22.10 14:501.386E-7+2.0E-10
    22.10 13:501.388E-7-
    22.10 12:501.386E-7-3.0E-10
    22.10 11:501.384E-7-
    22.10 10:501.388E-7-1.0E-10
    22.10 09:501.4E-7-4.0E-10
    22.10 08:501.396E-7-1.0E-10
    22.10 07:501.392E-7+1.0E-10
    22.10 06:501.387E-7+3.0E-10
    22.10 05:501.393E-7+5.0E-10
    22.10 04:501.394E-7-5.0E-10
    22.10 03:501.4E-7+7.0E-10
    22.10 02:501.405E-7+3.0E-10
    22.10 01:501.402E-7+1.0E-10
    22.10 00:501.401E-7+1.0E-10
    21.10 23:501.397E-7+4.0E-10
    21.10 22:501.395E-7+3.0E-10
    21.10 21:501.398E-7-2.0E-10
    21.10 20:501.406E-7+5.0E-10
    21.10 19:501.395E-7-
    21.10 18:301.391E-7+4.1E-9
    21.10 16:501.344E-7-
    21.10 15:501.351E-7+2.0E-10
    21.10 14:501.353E-7+6.0E-10
    21.10 13:501.33E-7+9.9999999999981E-11
    21.10 12:501.322E-7+1.0E-10
    21.10 11:501.329E-7-4.0E-10
    21.10 10:501.348E-7-3.0E-10
    21.10 09:501.36E-7+3.0E-10
    21.10 08:501.349E-7-
    21.10 07:501.346E-7-9.9999999999981E-11
    21.10 06:501.345E-7+6.0E-10
    21.10 05:501.34E-7+5.0E-10
    21.10 04:501.341E-7+4.0E-10
    21.10 03:501.329E-7+2.0E-10
    21.10 02:501.323E-7-
    21.10 01:501.326E-7-2.0E-10
    21.10 00:501.331E-7-3.0E-10
    20.10 23:501.329E-7-4.0E-10
    20.10 22:501.321E-7-3.0E-10
    20.10 21:501.316E-7-9.9999999999981E-11
    20.10 20:501.32E-7+1.0E-10
    20.10 19:501.317E-7-1.0E-10
    20.10 18:501.31E-7-9.9999999999981E-11
    20.10 17:501.313E-7-9.0E-10
    20.10 16:501.334E-7+9.9999999999981E-11
    20.10 15:501.358E-7+2.0E-10
    20.10 14:501.368E-7-
    20.10 13:501.368E-7-3.0E-10
    20.10 12:501.367E-7+1.0E-10
    20.10 11:501.364E-7-1.0E-10
    20.10 10:501.367E-7+9.9999999999981E-11
    20.10 09:501.368E-7-2.0E-10
    20.10 08:501.37E-7-3.0E-10
    20.10 07:501.366E-7+3.0E-10
    20.10 06:501.365E-7-1.0E-10
    20.10 05:501.37E-7+4.0E-10
    20.10 04:501.365E-7-3.0E-10
    20.10 03:501.362E-7-9.9999999999981E-11
    20.10 02:501.359E-7-3.0E-10
    20.10 01:501.369E-7+1.0E-10
    20.10 00:501.363E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.31E-7
    макс: 2.143E-7
    за месяц:
      1.415E-7
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    25.10.20211.404E-7-4.7E-9
    24.10.20211.451E-7+1.0E-9
    23.10.20211.441E-7+2.4E-9
    22.10.20211.417E-7+5.0E-9
    21.10.20211.367E-7+2.2E-9
    20.10.20211.345E-7-4.7E-9
    19.10.20211.392E-7-2.5E-9
    18.10.20211.417E-7-2.1E-9
    17.10.20211.438E-7+8.0E-10
    16.10.20211.43E-7-3.0E-9
    15.10.20211.46E-7-6.6E-9
    14.10.20211.526E-7-4.6E-9
    13.10.20211.572E-7+1.9E-9
    12.10.20211.553E-7-2.0E-10
    11.10.20211.555E-7-6.0E-9
    10.10.20211.615E-7-1.1E-9
    09.10.20211.626E-7-1.3E-9
    08.10.20211.639E-7-1.3E-9
    07.10.20211.652E-7-4.4E-9
    06.10.20211.696E-7-9.2E-9
    05.10.20211.788E-7-8.4E-9
    04.10.20211.872E-7-3.0E-10
    03.10.20211.875E-7-8.0E-10
    02.10.20211.883E-7-6.5E-9
    01.10.20211.948E-7-1.2E-8
    30.09.20212.068E-7-6.6E-9
    29.09.20212.134E-7-9.0E-10
    28.09.20212.143E-7+7.1E-9
    27.09.20212.072E-7-3.5E-9
    26.09.20212.107E-7-1.2E-9
    25.09.20212.119E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    25.10.20211.404E-7-4.7E-9
    24.10.20211.451E-7+1.0E-9
    23.10.20211.441E-7+2.4E-9
    22.10.20211.417E-7+5.0E-9
    21.10.20211.367E-7+2.2E-9
    20.10.20211.345E-7-4.7E-9
    19.10.20211.392E-7-2.5E-9
    18.10.20211.417E-7-2.1E-9
    17.10.20211.438E-7+8.0E-10
    16.10.20211.43E-7-3.0E-9
    15.10.20211.46E-7-6.6E-9
    14.10.20211.526E-7-4.6E-9
    13.10.20211.572E-7+1.9E-9
    12.10.20211.553E-7-2.0E-10
    11.10.20211.555E-7-6.0E-9
    10.10.20211.615E-7-1.1E-9
    09.10.20211.626E-7-1.3E-9
    08.10.20211.639E-7-1.3E-9
    07.10.20211.652E-7-4.4E-9
    06.10.20211.696E-7-9.2E-9
    05.10.20211.788E-7-8.4E-9
    04.10.20211.872E-7-3.0E-10
    03.10.20211.875E-7-8.0E-10
    02.10.20211.883E-7-6.5E-9
    01.10.20211.948E-7-1.2E-8
    30.09.20212.068E-7-6.6E-9
    29.09.20212.134E-7-9.0E-10
    28.09.20212.143E-7+7.1E-9
    27.09.20212.072E-7-3.5E-9
    26.09.20212.107E-7-1.2E-9
    25.09.20212.119E-7+2.2E-9
    24.09.20212.097E-7+4.1E-9
    23.09.20212.056E-7-8.2E-9
    22.09.20212.138E-7-2.1E-9
    21.09.20212.159E-7+1.04E-8
    20.09.20212.055E-7+1.49E-8
    19.09.20211.906E-7+2.3E-9
    18.09.20211.883E-7-2.9E-9
    17.09.20211.912E-7+7.0E-10
    16.09.20211.905E-7-1.6E-9
    15.09.20211.921E-7-5.4E-9
    14.09.20211.975E-7-5.6E-9
    13.09.20212.031E-7+4.0E-9
    12.09.20211.991E-7-1.3E-9
    11.09.20212.004E-7+2.0E-9
    10.09.20211.984E-7+2.4E-9
    09.09.20211.96E-7+2.0E-10
    08.09.20211.958E-7+1.32E-8
    07.09.20211.826E-7+6.8E-9
    06.09.20211.758E-7-5.0E-9
    05.09.20211.808E-7-1.2E-9
    04.09.20211.82E-7-7.0E-10
    03.09.20211.827E-7-3.0E-10
    02.09.20211.83E-7-7.3E-9
    01.09.20211.903E-7-2.4E-9
    31.08.20211.927E-7+3.2E-9
    30.08.20211.895E-7+2.4E-9
    29.08.20211.871E-7+9.0E-10
    28.08.20211.862E-7-4.1E-9
    27.08.20211.903E-7-2.0E-9
    26.08.20211.923E-7+4.3E-9
    25.08.20211.88E-7+1.4E-9
    24.08.20211.866E-7+4.0E-9
    23.08.20211.826E-7-3.5E-9
    22.08.20211.861E-7+4.0E-10
    21.08.20211.857E-7-4.7E-9
    20.08.20211.904E-7-1.09E-8
    19.08.20212.013E-7-2.0E-10
    18.08.20212.015E-7+2.9E-9
    17.08.20211.986E-7+3.1E-9
    16.08.20211.955E-7-9.0E-10
    15.08.20211.964E-7+2.6E-9
    14.08.20211.938E-7-2.6E-9
    13.08.20211.964E-7-5.4E-9
    12.08.20212.018E-7+5.4E-9
    11.08.20211.964E-7-2.0E-9
    10.08.20211.984E-7-3.2E-9
    09.08.20212.016E-7-3.3E-9
    08.08.20212.049E-7-3.1E-9
    07.08.20212.08E-7-1.07E-8
    06.08.20212.187E-7-1.21E-8
    05.08.20212.308E-7-4.6E-9
    04.08.20212.354E-7-3.5E-9
    03.08.20212.389E-7+7.8E-9
    02.08.20212.311E-7+1.1E-8
    01.08.20212.201E-7+1.1E-9
    31.07.20212.19E-7-1.04E-8
    30.07.20212.294E-7+5.0E-10
    29.07.20212.289E-7+1.3E-9
    28.07.20212.276E-7+2.276E-7
    27.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот