Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к биткоину

Курс японской иены к биткоину

Обновлено: 02.12.2023 05:10:01

=
Калькулятор JPY - BTC / Обратный расчет: курс биткоина к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно биткоина, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.747E-7
    макс: 1.782E-7
    за сутки:
      1.757E-7

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    02.12 05:101.757E-7-
    02.12 05:001.757E-7-
    02.12 04:501.757E-7+9.9999999999981E-11
    02.12 04:401.756E-7-
    02.12 04:301.756E-7-9.9999999999981E-11
    02.12 04:201.757E-7-2.0E-10
    02.12 04:101.759E-7-
    02.12 04:031.759E-7-
    02.12 04:001.759E-7-
    02.12 03:501.759E-7-2.0E-10
    02.12 03:401.761E-7-1.0E-10
    02.12 03:301.762E-7+1.0E-10
    02.12 03:201.761E-7+1.0E-10
    02.12 03:101.76E-7-1.0E-10
    02.12 03:001.761E-7-
    02.12 02:501.761E-7-
    02.12 02:401.761E-7+2.0E-10
    02.12 02:301.759E-7+1.0E-10
    02.12 02:201.758E-7-1.0E-10
    02.12 02:101.759E-7-9.9999999999981E-11
    02.12 02:031.76E-7+9.9999999999981E-11
    02.12 02:001.759E-7+2.0E-10
    02.12 01:501.757E-7-2.0E-10
    02.12 01:401.759E-7+5.0E-10
    02.12 01:301.754E-7+1.0E-10
    02.12 01:201.753E-7-3.0E-10
    02.12 01:101.756E-7-
    02.12 01:001.756E-7+6.0E-10
    02.12 00:501.75E-7-2.0E-10
    02.12 00:401.752E-7-2.0E-10
    02.12 00:301.754E-7+2.0E-10
    02.12 00:201.752E-7-9.9999999999981E-11
    02.12 00:101.753E-7-3.0E-10
    02.12 00:031.756E-7-
    02.12 00:001.756E-7-2.0E-10
    01.12 23:501.758E-7+2.0E-10
    01.12 23:401.756E-7-9.9999999999981E-11
    01.12 23:301.757E-7-1.0E-10
    01.12 23:201.758E-7-1.0E-10
    01.12 23:101.759E-7+2.0E-10
    01.12 23:001.757E-7-
    01.12 22:501.757E-7-3.0E-10
    01.12 22:401.76E-7-2.0E-10
    01.12 22:301.762E-7+1.0E-10
    01.12 22:201.761E-7+1.0E-10
    01.12 22:101.76E-7-
    01.12 22:031.76E-7+2.0E-10
    01.12 22:001.758E-7+3.0E-10
    01.12 21:501.755E-7-
    01.12 21:401.755E-7+1.0E-10
    01.12 21:301.754E-7+2.0E-10
    01.12 21:201.752E-7-3.0E-10
    01.12 21:101.755E-7-
    01.12 21:001.755E-7-1.0E-10
    01.12 20:501.756E-7-
    01.12 20:401.756E-7+2.0E-10
    01.12 20:301.754E-7-3.0E-10
    01.12 20:201.757E-7+6.0E-10
    01.12 20:101.751E-7-1.0E-10
    01.12 20:031.752E-7-
    01.12 20:001.752E-7+4.0E-10
    01.12 19:501.748E-7+1.0E-10
    01.12 19:401.747E-7-5.0E-10
    01.12 19:301.752E-7-8.0E-10
    01.12 19:201.76E-7-4.0E-10
    01.12 19:101.764E-7-1.0E-10
    01.12 19:001.765E-7+7.0E-10
    01.12 18:501.758E-7-2.0E-10
    01.12 18:401.76E-7-3.0E-10
    01.12 18:301.763E-7+5.0E-10
    01.12 18:201.758E-7-1.0E-10
    01.12 18:101.759E-7-9.9999999999981E-11
    01.12 18:031.76E-7-1.0E-10
    01.12 18:001.761E-7-2.0E-10
    01.12 17:501.763E-7+4.0E-10
    01.12 17:401.759E-7-3.0E-10
    01.12 17:301.762E-7-2.0E-10
    01.12 17:201.764E-7+9.9999999999981E-11
    01.12 17:101.763E-7+4.0E-10
    01.12 17:001.759E-7+2.0E-10
    01.12 16:501.757E-7-
    01.12 16:401.757E-7+2.0E-10
    01.12 16:301.755E-7-3.0E-10
    01.12 16:201.758E-7+1.0E-10
    01.12 16:101.757E-7-
    01.12 16:031.757E-7-
    01.12 16:001.757E-7-2.0E-10
    01.12 15:501.759E-7+6.0E-10
    01.12 15:401.753E-7-
    01.12 15:301.753E-7+2.0E-10
    01.12 15:201.751E-7+3.0E-10
    01.12 15:101.748E-7-2.0E-10
    01.12 15:001.75E-7-1.0E-10
    01.12 14:501.751E-7+3.0E-10
    01.12 14:401.748E-7-1.0E-10
    01.12 14:301.749E-7-9.9999999999981E-11
    01.12 14:201.75E-7-1.0E-10
    01.12 14:101.751E-7-2.0E-10
    01.12 14:031.753E-7+9.9999999999981E-11
    01.12 14:001.752E-7+1.0E-10
    01.12 13:501.751E-7-2.0E-10
    01.12 13:401.753E-7+2.0E-10
    01.12 13:301.751E-7-2.0E-10
    01.12 13:201.753E-7+5.0E-10
    01.12 13:101.748E-7-
    01.12 13:001.748E-7-2.0E-10
    01.12 12:501.75E-7-4.0E-10
    01.12 12:401.754E-7+1.0E-10
    01.12 12:301.753E-7+9.9999999999981E-11
    01.12 12:201.752E-7-9.0E-10
    01.12 12:101.761E-7-3.0E-10
    01.12 12:031.764E-7-1.0E-10
    01.12 12:001.765E-7+5.0E-10
    01.12 11:501.76E-7-3.0E-10
    01.12 11:401.763E-7-
    01.12 11:301.763E-7+4.0E-10
    01.12 11:201.759E-7-2.0E-10
    01.12 11:101.761E-7-1.0E-10
    01.12 11:001.762E-7-3.0E-10
    01.12 10:501.765E-7+2.0E-10
    01.12 10:401.763E-7+3.0E-10
    01.12 10:301.76E-7-1.0E-10
    01.12 10:201.761E-7-2.0E-10
    01.12 10:101.763E-7-3.0E-10
    01.12 10:031.766E-7-
    01.12 10:001.766E-7-4.0E-10
    01.12 09:501.77E-7-9.9999999999981E-11
    01.12 09:401.771E-7-2.0E-10
    01.12 09:301.773E-7+1.0E-10
    01.12 09:201.772E-7-1.0E-10
    01.12 09:101.773E-7+3.0E-10
    01.12 09:001.77E-7-2.0E-10
    01.12 08:501.772E-7+1.0E-10
    01.12 08:401.771E-7+2.0E-10
    01.12 08:301.769E-7-2.0E-10
    01.12 08:201.771E-7-
    01.12 08:101.771E-7+2.0E-10
    01.12 08:031.769E-7+1.0E-10
    01.12 08:001.768E-7-
    01.12 07:501.768E-7+1.0E-10
    01.12 07:401.767E-7-3.0E-10
    01.12 07:301.77E-7-9.9999999999981E-11
    01.12 07:201.771E-7-3.0E-10
    01.12 07:101.774E-7-
    01.12 07:001.774E-7-6.0E-10
    01.12 06:501.78E-7+1.0E-10
    01.12 06:401.779E-7-1.0E-10
    01.12 06:301.78E-7+2.0E-10
    01.12 06:201.778E-7-4.0E-10
    01.12 06:101.782E-7+2.0E-10
    01.12 06:031.78E-7-
    01.12 06:001.78E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.747E-7
    макс: 1.828E-7
    за неделю:
      1.757E-7

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    02.12 05:101.757E-7-
    02.12 04:501.757E-7-
    02.12 03:501.759E-7-
    02.12 02:501.761E-7+2.0E-10
    02.12 01:501.757E-7+6.0E-10
    02.12 00:501.75E-7-2.0E-10
    01.12 23:501.758E-7-
    01.12 22:501.757E-7+3.0E-10
    01.12 21:501.755E-7-1.0E-10
    01.12 20:501.756E-7+4.0E-10
    01.12 19:501.748E-7+7.0E-10
    01.12 18:501.758E-7-2.0E-10
    01.12 17:501.763E-7+2.0E-10
    01.12 16:501.757E-7-2.0E-10
    01.12 15:501.759E-7-1.0E-10
    01.12 14:501.751E-7+1.0E-10
    01.12 13:501.751E-7-2.0E-10
    01.12 12:501.75E-7+5.0E-10
    01.12 11:501.76E-7-3.0E-10
    01.12 10:501.765E-7-4.0E-10
    01.12 09:501.77E-7-2.0E-10
    01.12 08:501.772E-7-
    01.12 07:501.768E-7-6.0E-10
    01.12 06:501.78E-7-1.0E-10
    01.12 05:501.781E-7-9.9999999999981E-11
    01.12 04:501.785E-7+1.0E-10
    01.12 03:501.793E-7+2.0E-10
    01.12 02:501.789E-7+1.0E-10
    01.12 01:501.787E-7+2.0E-10
    01.12 00:501.786E-7-1.0E-10
    30.11 23:501.788E-7+2.0E-10
    30.11 22:501.785E-7-4.0E-10
    30.11 21:501.791E-7-
    30.11 20:501.792E-7+3.0E-10
    30.11 19:501.791E-7+1.0E-10
    30.11 18:501.796E-7-9.0E-10
    30.11 17:501.799E-7+7.0E-10
    30.11 16:501.788E-7+9.9999999999981E-11
    30.11 15:501.788E-7-4.0E-10
    30.11 14:501.791E-7+1.0E-10
    30.11 13:501.797E-7-4.0E-10
    30.11 12:501.802E-7+1.0E-10
    30.11 11:501.804E-7-1.0E-10
    30.11 10:501.8E-7-1.0E-10
    30.11 09:501.798E-7+2.0E-10
    30.11 08:501.793E-7-
    30.11 07:501.789E-7-2.0E-10
    30.11 06:501.789E-7+9.9999999999981E-11
    30.11 05:501.795E-7+3.0E-10
    30.11 04:501.8E-7+1.0E-10
    30.11 03:501.799E-7+4.0E-10
    30.11 02:501.795E-7+3.0E-10
    30.11 01:501.796E-7-1.0E-10
    30.11 00:501.802E-7+3.0E-10
    29.11 23:501.801E-7-2.0E-10
    29.11 22:501.795E-7-
    29.11 21:501.795E-7+3.0E-10
    29.11 20:501.793E-7-
    29.11 19:501.795E-7+2.0E-10
    29.11 18:501.79E-7+1.0E-10
    29.11 17:501.787E-7-4.0E-10
    29.11 16:501.777E-7+2.0E-10
    29.11 15:501.771E-7-
    29.11 14:501.776E-7-1.0E-10
    29.11 13:501.784E-7-4.0E-10
    29.11 12:501.774E-7-5.0E-10
    29.11 11:501.775E-7-2.0E-10
    29.11 10:501.784E-7-3.0E-10
    29.11 09:501.784E-7-4.0E-10
    29.11 08:501.791E-7-
    29.11 07:501.791E-7-3.0E-10
    29.11 06:501.793E-7-7.0E-10
    29.11 05:501.797E-7+5.0E-10
    29.11 04:501.788E-7-3.0E-10
    29.11 03:501.795E-7+3.0E-10
    29.11 02:501.795E-7+4.0E-10
    29.11 01:501.787E-7+2.0E-10
    29.11 00:501.784E-7-4.0E-10
    28.11 23:501.775E-7+2.0E-10
    28.11 22:501.775E-7+4.0E-10
    28.11 21:501.778E-7-
    28.11 20:501.774E-7+5.0E-10
    28.11 19:501.787E-7+1.0E-10
    28.11 18:501.8E-7+4.0E-10
    28.11 17:501.799E-7-4.0E-10
    28.11 16:501.805E-7+2.0E-10
    28.11 15:501.808E-7-2.0E-10
    28.11 14:501.809E-7-3.0E-10
    28.11 13:501.817E-7+2.0E-10
    28.11 12:501.812E-7-1.0E-10
    28.11 11:501.821E-7-6.0E-10
    28.11 10:501.82E-7-2.0E-10
    28.11 09:501.819E-7-2.0E-10
    28.11 08:501.828E-7+2.0E-10
    28.11 07:501.822E-7-2.0E-10
    28.11 06:501.819E-7+1.0E-10
    28.11 05:501.815E-7-
    28.11 04:501.814E-7+8.0E-10
    28.11 03:501.803E-7-1.0E-10
    28.11 02:501.807E-7-
    28.11 01:501.815E-7-1.0E-10
    28.11 00:501.818E-7+1.0E-10
    27.11 23:501.825E-7-1.0E-10
    27.11 22:501.825E-7+4.0E-10
    27.11 21:501.812E-7+7.0E-10
    27.11 20:501.812E-7-1.0E-10
    27.11 19:501.812E-7+2.0E-10
    27.11 18:501.823E-7+1.0E-10
    27.11 17:501.825E-7-4.0E-10
    27.11 16:501.822E-7+3.0E-10
    27.11 15:501.811E-7+2.0E-10
    27.11 14:501.808E-7+4.0E-10
    27.11 13:501.806E-7-1.0E-10
    27.11 12:501.793E-7-
    27.11 11:501.798E-7-1.0E-10
    27.11 10:501.8E-7+5.0E-10
    27.11 09:501.794E-7-
    27.11 08:501.797E-7-9.9999999999981E-11
    27.11 07:501.796E-7+2.0E-10
    27.11 06:501.798E-7-2.0E-10
    27.11 05:501.798E-7+4.0E-10
    27.11 04:501.784E-7+3.0E-10
    27.11 03:501.781E-7+1.0E-10
    27.11 02:501.783E-7+1.0E-10
    27.11 01:501.776E-7-3.0E-10
    27.11 00:501.782E-7+1.0E-10
    26.11 23:501.78E-7-4.0E-10
    26.11 22:501.794E-7-
    26.11 21:501.798E-7+9.9999999999981E-11
    26.11 20:501.795E-7+2.0E-10
    26.11 19:501.795E-7-
    26.11 18:501.786E-7+2.0E-10
    26.11 17:501.789E-7-2.0E-10
    26.11 16:501.787E-7-2.0E-10
    26.11 15:501.78E-7+1.0E-10
    26.11 14:501.774E-7-
    26.11 13:501.774E-7-1.0E-10
    26.11 12:501.772E-7+9.9999999999981E-11
    26.11 11:501.77E-7-9.9999999999981E-11
    26.11 10:501.771E-7-
    26.11 09:501.771E-7-
    26.11 08:501.771E-7-
    26.11 07:501.772E-7-
    26.11 06:501.773E-7-1.0E-10
    26.11 05:501.773E-7+1.0E-10
    26.11 04:501.774E-7+1.0E-10
    26.11 03:501.771E-7-
    26.11 02:501.77E-7+1.0E-10
    26.11 01:501.772E-7-
    26.11 00:501.77E-7-9.9999999999981E-11
    25.11 23:501.771E-7-1.0E-10
    25.11 22:501.77E-7-
    25.11 21:501.769E-7+9.9999999999981E-11
    25.11 20:501.77E-7-1.0E-10
    25.11 19:501.773E-7-1.0E-10
    25.11 18:501.775E-7-1.0E-10
    25.11 17:501.776E-7-
    25.11 16:501.773E-7-9.9999999999981E-11
    25.11 15:501.774E-7-2.0E-10
    25.11 14:501.779E-7-2.0E-10
    25.11 13:501.776E-7+1.0E-10
    25.11 12:501.771E-7+9.9999999999981E-11
    25.11 11:501.77E-7+1.0E-10
    25.11 10:501.768E-7-
    25.11 09:501.769E-7-
    25.11 08:501.769E-7-9.9999999999981E-11
    25.11 07:501.771E-7-
    25.11 06:501.77E-7-
    25.11 05:501.769E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.747E-7
    макс: 1.937E-7
    за месяц:
      1.757E-7
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    01.12.20231.756E-7-2.8E-9
    30.11.20231.784E-7+1.0E-10
    29.11.20231.783E-7-1.7E-9
    28.11.20231.8E-7-8.0E-10
    27.11.20231.808E-7+2.8E-9
    26.11.20231.78E-7+8.0E-10
    25.11.20231.772E-7-3.0E-10
    24.11.20231.775E-7-1.6E-9
    23.11.20231.791E-7-3.3E-9
    22.11.20231.824E-7-4.0E-10
    21.11.20231.828E-7+2.2E-9
    20.11.20231.806E-7-1.6E-9
    19.11.20231.822E-7-9.0E-10
    18.11.20231.831E-7-6.0E-10
    17.11.20231.837E-7+3.7E-9
    16.11.20231.8E-7-1.9E-9
    15.11.20231.819E-7-1.3E-9
    14.11.20231.832E-7+4.6E-9
    13.11.20231.786E-7+6.0E-10
    12.11.20231.78E-7-
    11.11.20231.78E-7-5.0E-10
    10.11.20231.785E-7-2.3E-9
    09.11.20231.808E-7-6.3E-9
    08.11.20231.871E-7-2.5E-9
    07.11.20231.896E-7-1.1E-9
    06.11.20231.907E-7-2.0E-10
    05.11.20231.909E-7-1.5E-9
    04.11.20231.924E-7-1.3E-9
    03.11.20231.937E-7+4.3E-9
    02.11.20231.894E-7-1.7E-9
    01.11.20231.911E-7
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 1.747E-7
    макс: 2.681E-7
    за квартал:
      1.757E-7
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    01.12.20231.756E-7-2.8E-9
    30.11.20231.784E-7+1.0E-10
    29.11.20231.783E-7-1.7E-9
    28.11.20231.8E-7-8.0E-10
    27.11.20231.808E-7+2.8E-9
    26.11.20231.78E-7+8.0E-10
    25.11.20231.772E-7-3.0E-10
    24.11.20231.775E-7-1.6E-9
    23.11.20231.791E-7-3.3E-9
    22.11.20231.824E-7-4.0E-10
    21.11.20231.828E-7+2.2E-9
    20.11.20231.806E-7-1.6E-9
    19.11.20231.822E-7-9.0E-10
    18.11.20231.831E-7-6.0E-10
    17.11.20231.837E-7+3.7E-9
    16.11.20231.8E-7-1.9E-9
    15.11.20231.819E-7-1.3E-9
    14.11.20231.832E-7+4.6E-9
    13.11.20231.786E-7+6.0E-10
    12.11.20231.78E-7-
    11.11.20231.78E-7-5.0E-10
    10.11.20231.785E-7-2.3E-9
    09.11.20231.808E-7-6.3E-9
    08.11.20231.871E-7-2.5E-9
    07.11.20231.896E-7-1.1E-9
    06.11.20231.907E-7-2.0E-10
    05.11.20231.909E-7-1.5E-9
    04.11.20231.924E-7-1.3E-9
    03.11.20231.937E-7+4.3E-9
    02.11.20231.894E-7-1.7E-9
    01.11.20231.911E-7-1.1E-9
    31.10.20231.922E-7-2.2E-9
    30.10.20231.944E-7-2.0E-10
    29.10.20231.946E-7-1.4E-9
    28.10.20231.96E-7-8.0E-10
    27.10.20231.968E-7+3.0E-9
    26.10.20231.938E-7-3.0E-10
    25.10.20231.941E-7-1.4E-9
    24.10.20231.955E-7-1.94E-8
    23.10.20232.149E-7-8.1E-9
    22.10.20232.23E-7-8.0E-10
    21.10.20232.238E-7-2.5E-9
    20.10.20232.263E-7-7.7E-9
    19.10.20232.34E-7-9.0E-10
    18.10.20232.349E-7-4.0E-10
    17.10.20232.353E-7-3.6E-9
    16.10.20232.389E-7-9.1E-9
    15.10.20232.48E-7-7.0E-10
    14.10.20232.487E-7-5.0E-10
    13.10.20232.492E-7-4.0E-10
    12.10.20232.496E-7+1.1E-9
    11.10.20232.485E-7+4.4E-9
    10.10.20232.441E-7+8.0E-10
    09.10.20232.433E-7+3.5E-9
    08.10.20232.398E-7+1.0E-10
    07.10.20232.397E-7-1.7E-9
    06.10.20232.414E-7-2.2E-9
    05.10.20232.436E-7-3.0E-10
    04.10.20232.439E-7-2.0E-10
    03.10.20232.441E-7+6.1E-9
    02.10.20232.38E-7-8.0E-9
    01.10.20232.46E-7-2.2E-9
    30.09.20232.482E-7-5.0E-10
    29.09.20232.487E-7-2.2E-9
    28.09.20232.509E-7-3.5E-9
    27.09.20232.544E-7-1.6E-9
    26.09.20232.56E-7-3.0E-10
    25.09.20232.563E-7+2.4E-9
    24.09.20232.539E-7+3.0E-10
    23.09.20232.536E-7-2.0E-10
    22.09.20232.538E-7+4.0E-10
    21.09.20232.534E-7+3.8E-9
    20.09.20232.496E-7-6.0E-10
    19.09.20232.502E-7-1.8E-9
    18.09.20232.52E-7-2.9E-9
    17.09.20232.549E-7+3.0E-10
    16.09.20232.546E-7-6.0E-10
    15.09.20232.552E-7-1.5E-9
    14.09.20232.567E-7-3.0E-9
    13.09.20232.597E-7-2.6E-9
    12.09.20232.623E-7-5.8E-9
    11.09.20232.681E-7+6.0E-9
    10.09.20232.621E-7+6.0E-10
    09.09.20232.615E-7+8.0E-10
    08.09.20232.607E-7-2.2E-9
    07.09.20232.629E-7-6.0E-10
    06.09.20232.635E-7+2.0E-10
    05.09.20232.633E-7-5.0E-10
    04.09.20232.638E-7-9.9999999999955E-11
    03.09.20232.639E-7-9.0E-10
    02.09.20232.648E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот