Курсы криптовалют к Concordium

Bitcoin 63679.18
Эфириум 1876.57
Tether USDt 0.99891
BNB 590.75
USDC 0.9998
XRP 1.0705
Solana 73.4543
TRON 0.32612
Hyperliquid 55.0507
Dogecoin 0.06942
UNUS SED LEO 9.7273
Decimal 0.71843
Zcash 458.29
Monero 349.7
Cardano 0.16896
Chainlink 8.237
Stellar 0.16891
Canton 0.11879
Dai 0.99949
Bitcoin Cash 207.1

Все криптовалюты » Японская иена » Concordium

Курс японской иены (JPY) к Concordium (CCD)

Обновлено: 31.07.2026 15:28:17


	=
Калькулятор JPY - CCD / Обратный расчет: курс Concordium к японской иене

Графики

Динамика изменения курса японской иены относительно concordium, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7926

макс: 1.9212

за сутки:

1.8812

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:28	1.8812	-
31.07 15:28	1.8812	-0.0025
31.07 15:10	1.8837	+0.0269
31.07 15:04	1.8568	+0.007
31.07 15:00	1.8498	+0.0012
31.07 14:50	1.8486	-0.0001
31.07 14:40	1.8487	+0.0012
31.07 14:30	1.8475	-
31.07 14:20	1.8475	-0.0002
31.07 14:10	1.8477	+0.0009
31.07 14:00	1.8468	-0.0009
31.07 13:50	1.8477	-0.0008
31.07 13:40	1.8485	+0.0004
31.07 13:30	1.8481	+0.0014
31.07 13:20	1.8467	-0.0004
31.07 13:10	1.8471	-
31.07 13:03	1.8471	+0.0001
31.07 13:00	1.847	+0.0054
31.07 12:50	1.8416	-0.0014
31.07 12:40	1.843	-0.0051
31.07 12:30	1.8481	+0.0026
31.07 12:20	1.8455	+0.002
31.07 12:10	1.8435	+0.0013
31.07 12:00	1.8422	-
31.07 11:50	1.8422	+0.0141
31.07 11:40	1.8281	+0.0035
31.07 11:30	1.8246	-0.0031
31.07 11:20	1.8277	-0.0013
31.07 11:10	1.829	-
31.07 11:03	1.829	-0.0003
31.07 11:00	1.8293	+0.0019
31.07 10:50	1.8274	+0.0033
31.07 10:40	1.8241	+0.0001
31.07 10:30	1.824	+0.0036
31.07 10:20	1.8204	-0.0125
31.07 10:10	1.8329	+0.0012
31.07 10:00	1.8317	-0.0014
31.07 09:50	1.8331	+0.0004
31.07 09:40	1.8327	+0.0029
31.07 09:30	1.8298	+0.0014
31.07 09:20	1.8284	+0.0017
31.07 09:10	1.8267	+0.0001
31.07 09:03	1.8266	-0.0003
31.07 09:00	1.8269	+0.0035
31.07 08:50	1.8234	+0.0078
31.07 08:40	1.8156	+0.0009
31.07 08:30	1.8147	+0.0064
31.07 08:20	1.8083	+0.0031
31.07 08:10	1.8052	+0.0025
31.07 08:00	1.8027	+0.0048
31.07 07:50	1.7979	-0.0332
31.07 07:40	1.8311	-0.0242
31.07 07:30	1.8553	-0.0039
31.07 07:20	1.8592	-0.0022
31.07 07:10	1.8614	+0.0004
31.07 07:03	1.861	-
31.07 07:00	1.861	-0.003
31.07 06:50	1.864	+0.0011
31.07 06:40	1.8629	+0.0026
31.07 06:30	1.8603	+0.0017
31.07 06:20	1.8586	+0.0006
31.07 06:10	1.858	-0.0008
31.07 06:00	1.8588	-0.007
31.07 05:50	1.8658	+0.0026
31.07 05:40	1.8632	+0.0004
31.07 05:30	1.8628	-0.0001
31.07 05:20	1.8629	+0.001
31.07 05:10	1.8619	-0.0007
31.07 05:03	1.8626	+0.0012
31.07 05:00	1.8614	+0.0034
31.07 04:50	1.858	+0.0006
31.07 04:45	1.8574	+0.0015
31.07 04:30	1.8559	-0.0003
31.07 04:20	1.8562	-0.0012
31.07 04:10	1.8574	+0.0009
31.07 04:00	1.8565	-0.0105
31.07 03:50	1.867	+0.0011
31.07 03:40	1.8659	-
31.07 03:30	1.8659	+0.002
31.07 03:20	1.8639	+0.0004
31.07 03:10	1.8635	+0.0025
31.07 03:03	1.861	-0.0007
31.07 03:00	1.8617	-0.0004
31.07 02:50	1.8621	-0.0002
31.07 02:40	1.8623	+0.0004
31.07 02:30	1.8619	-0.0003
31.07 02:20	1.8622	-0.0006
31.07 02:10	1.8628	+0.0019
31.07 02:00	1.8609	-0.0026
31.07 01:50	1.8635	-
31.07 01:40	1.8635	-0.0005
31.07 01:30	1.864	-0.0016
31.07 01:20	1.8656	+0.0002
31.07 01:10	1.8654	-0.001
31.07 01:03	1.8664	-0.0015
31.07 01:00	1.8679	-0.017
31.07 00:50	1.8849	-
31.07 00:40	1.8849	+0.0011
31.07 00:30	1.8838	-
31.07 00:20	1.8838	-
31.07 00:10	1.8838	-0.0003
31.07 00:00	1.8841	-0.0021
30.07 23:50	1.8862	-0.0004
30.07 23:40	1.8866	+0.0029
30.07 23:30	1.8837	-0.001
30.07 23:20	1.8847	+0.0001
30.07 23:10	1.8846	-0.0007
30.07 23:03	1.8853	+0.0007
30.07 23:00	1.8846	-0.0256
30.07 22:50	1.9102	-0.011
30.07 22:40	1.9212	-
30.07 22:30	1.9212	+0.0009
30.07 22:20	1.9203	-0.0007
30.07 22:10	1.921	+0.0011
30.07 22:00	1.9199	+0.0119
30.07 21:50	1.908	+0.0022
30.07 21:40	1.9058	-0.0001
30.07 21:30	1.9059	-0.0002
30.07 21:20	1.9061	-0.0007
30.07 21:10	1.9068	-0.0005
30.07 21:03	1.9073	-
30.07 21:00	1.9073	-0.002
30.07 20:50	1.9093	+0.0054
30.07 20:40	1.9039	-0.0019
30.07 20:30	1.9058	-0.0008
30.07 20:20	1.9066	-0.0029
30.07 20:10	1.9095	+0.0036
30.07 20:00	1.9059	+0.0011
30.07 19:50	1.9048	+0.0026
30.07 19:40	1.9022	+0.0061
30.07 19:30	1.8961	+0.0235
30.07 19:20	1.8726	+0.0008
30.07 19:10	1.8718	+0.0001
30.07 19:03	1.8717	-0.0001
30.07 19:00	1.8718	+0.0004
30.07 18:50	1.8714	+0.0005
30.07 18:40	1.8709	+0.0003
30.07 18:30	1.8706	+0.0149
30.07 18:20	1.8557	+0.0148
30.07 18:10	1.8409	+0.0026
30.07 18:00	1.8383	+0.0396
30.07 17:50	1.7987	+0.0003
30.07 17:40	1.7984	+0.0005
30.07 17:30	1.7979	+0.0015
30.07 17:20	1.7964	-
30.07 17:10	1.7964	-0.0014
30.07 17:03	1.7978	+0.0002
30.07 17:00	1.7976	+0.004
30.07 16:50	1.7936	-0.0007
30.07 16:40	1.7943	+0.0001
30.07 16:30	1.7942	-0.0002
30.07 16:20	1.7944	+0.0013
30.07 16:10	1.7931	+0.0005
30.07 16:00	1.7926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6875

макс: 1.9212

за неделю:

1.8812

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:28	1.8812	+0.0012
31.07 14:50	1.8486	-0.0009
31.07 13:50	1.8477	+0.0054
31.07 12:50	1.8416	-
31.07 11:50	1.8422	+0.0019
31.07 10:50	1.8274	-0.0014
31.07 09:50	1.8331	+0.0035
31.07 08:50	1.8234	+0.0048
31.07 07:50	1.7979	-0.003
31.07 06:50	1.864	-0.007
31.07 05:50	1.8658	+0.0034
31.07 04:50	1.858	-0.0105
31.07 03:50	1.867	-0.0004
31.07 02:50	1.8621	-0.0026
31.07 01:50	1.8635	-0.017
31.07 00:50	1.8849	-0.0021
30.07 23:50	1.8862	-0.0256
30.07 22:50	1.9102	+0.0119
30.07 21:50	1.908	-0.002
30.07 20:50	1.9093	+0.0011
30.07 19:50	1.9048	+0.0004
30.07 18:50	1.8714	+0.0396
30.07 17:50	1.7987	+0.004
30.07 16:50	1.7936	-0.0016
30.07 15:50	1.7942	-0.0046
30.07 14:50	1.7899	+0.0075
30.07 13:50	1.7612	+0.003
30.07 12:50	1.7561	+0.0007
30.07 11:50	1.7519	-0.0012
30.07 10:03	1.7529	+0.0002
30.07 08:03	1.7527	-0.0001
30.07 06:03	1.7528	+0.0057
30.07 04:03	1.7471	+0.0143
30.07 02:03	1.7328	+0.0255
30.07 00:30	1.7073	+0.0003
29.07 23:50	1.6875	-0.0059
29.07 22:50	1.6913	+0.0169
29.07 20:40	1.7077	+0.0004
29.07 19:50	1.7064	+0.0014
29.07 18:50	1.7042	-0.0005
29.07 17:50	1.7027	+0.0019
29.07 16:50	1.7013	-0.0304
29.07 14:03	1.7293	+0.0013
29.07 12:03	1.728	+0.0005
29.07 11:40	1.7274	-0.0011
29.07 10:03	1.7278	-0.0294
29.07 08:03	1.7572	+0.0038
29.07 06:03	1.7534	+0.0027
29.07 04:03	1.7507	+0.0008
29.07 02:03	1.7499	+0.0001
29.07 00:03	1.7498	+0.0033
28.07 22:03	1.7465	+0.0025
28.07 20:03	1.744	+0.0039
28.07 18:03	1.7401	+0.0039
28.07 16:50	1.7362	+0.0045
28.07 14:20	1.7245	-0.0003
28.07 13:50	1.7246	+0.0003
28.07 12:50	1.7202	+0.004
28.07 11:50	1.7171	+0.0066
28.07 10:50	1.7069	+0.0005
28.07 09:50	1.7054	+0.0004
28.07 08:50	1.7027	+0.0004
28.07 07:50	1.7015	+0.0011
28.07 06:50	1.6994	-0.0003
28.07 05:50	1.6981	-0.0008
28.07 04:50	1.697	+0.0011
28.07 02:03	1.7527	+0.0029
28.07 00:03	1.7498	+0.0031
27.07 22:03	1.7467	-0.0057
27.07 20:03	1.7524	+0.0053
27.07 18:03	1.7471	+0.0068
27.07 16:03	1.7403	+0.0024
27.07 14:03	1.7379	+0.0035
27.07 12:03	1.7344	+0.0083
27.07 10:03	1.7261	+0.0019
27.07 08:03	1.7242	+0.0017
27.07 06:03	1.7225	+0.0024
27.07 04:03	1.7201	+0.0056
27.07 02:03	1.7145	+0.0062
27.07 00:03	1.7083	+0.0023
26.07 22:03	1.706	+0.0031
26.07 20:03	1.7029	+0.003
26.07 18:03	1.6999	-0.0012
26.07 16:03	1.7011	+0.0046
26.07 14:03	1.6965	-0.0237
26.07 12:03	1.7202	-0.0029
26.07 10:03	1.7231	+0.0033
26.07 08:03	1.7198	+0.0036
26.07 06:03	1.7162	+0.0025
26.07 04:03	1.7137	+0.0009
26.07 02:03	1.7128	+0.003
26.07 00:03	1.7098	+0.0005
25.07 22:03	1.7093	+0.0048
25.07 20:03	1.7045	-0.0144
25.07 18:03	1.7189	-0.0092
25.07 16:03	1.7281	+0.0019
25.07 14:03	1.7262	-0.0183
25.07 12:03	1.7445	+0.0201
25.07 10:03	1.7244	-0.052
25.07 08:03	1.7764	+0.0029
25.07 06:03	1.7735	+0.0027
25.07 04:03	1.7708	+0.0022
25.07 02:03	1.7686	+0.0021
25.07 00:03	1.7665	+0.0045
24.07 22:03	1.762	+0.0019
24.07 20:03	1.7601	+0.0114
24.07 18:03	1.7487	+0.0037
24.07 16:03	1.745

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 1.5191

макс: 1.9972

за месяц:

1.8812

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	1.8557	+0.1505
29.07.2026	1.7052	-0.0061
28.07.2026	1.7113	-0.0251
27.07.2026	1.7364	+0.0269
26.07.2026	1.7095	-0.0234
25.07.2026	1.7329	+0.0169
24.07.2026	1.716	+0.099
23.07.2026	1.617	+0.041
22.07.2026	1.576	+0.0023
21.07.2026	1.5737	-0.0707
20.07.2026	1.6444	-0.0593
19.07.2026	1.7037	-0.0997
18.07.2026	1.8034	-0.1035
17.07.2026	1.9069	+0.0901
16.07.2026	1.8168	+0.2126
15.07.2026	1.6042	+0.0252
14.07.2026	1.579	+0.0599
13.07.2026	1.5191	-0.244
12.07.2026	1.7631	-0.1518
11.07.2026	1.9149	-0.0823
10.07.2026	1.9972	+0.0017
09.07.2026	1.9955	+0.1848
08.07.2026	1.8107	+0.1003
07.07.2026	1.7104	+0.0906
06.07.2026	1.6198	-0.0133
05.07.2026	1.6331	+0.0222
04.07.2026	1.6109	+0.0033
03.07.2026	1.6076	-0.0309
02.07.2026	1.6385	+0.007
01.07.2026	1.6315	+0.024
30.06.2026	1.6075

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 1.0436

макс: 1.9972

за квартал:

1.8812

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	1.8557	+0.1505
29.07.2026	1.7052	-0.0061
28.07.2026	1.7113	-0.0251
27.07.2026	1.7364	+0.0269
26.07.2026	1.7095	-0.0234
25.07.2026	1.7329	+0.0169
24.07.2026	1.716	+0.099
23.07.2026	1.617	+0.041
22.07.2026	1.576	+0.0023
21.07.2026	1.5737	-0.0707
20.07.2026	1.6444	-0.0593
19.07.2026	1.7037	-0.0997
18.07.2026	1.8034	-0.1035
17.07.2026	1.9069	+0.0901
16.07.2026	1.8168	+0.2126
15.07.2026	1.6042	+0.0252
14.07.2026	1.579	+0.0599
13.07.2026	1.5191	-0.244
12.07.2026	1.7631	-0.1518
11.07.2026	1.9149	-0.0823
10.07.2026	1.9972	+0.0017
09.07.2026	1.9955	+0.1848
08.07.2026	1.8107	+0.1003
07.07.2026	1.7104	+0.0906
06.07.2026	1.6198	-0.0133
05.07.2026	1.6331	+0.0222
04.07.2026	1.6109	+0.0033
03.07.2026	1.6076	-0.0309
02.07.2026	1.6385	+0.007
01.07.2026	1.6315	+0.024
30.06.2026	1.6075	+0.0224
29.06.2026	1.5851	+0.0041
28.06.2026	1.581	-0.0038
27.06.2026	1.5848	+0.0142
26.06.2026	1.5706	-0.0098
25.06.2026	1.5804	-0.0095
24.06.2026	1.5899	+0.0435
23.06.2026	1.5464	+0.0746
22.06.2026	1.4718	+0.0134
21.06.2026	1.4584	+0.0099
20.06.2026	1.4485	+0.0291
19.06.2026	1.4194	+0.0379
18.06.2026	1.3815	+0.0001
17.06.2026	1.3814	+0.0404
16.06.2026	1.341	-0.0514
15.06.2026	1.3924	-0.0215
14.06.2026	1.4139	-0.0189
13.06.2026	1.4328	+0.0258
12.06.2026	1.407	+0.0333
11.06.2026	1.3737	+0.0088
10.06.2026	1.3649	-0.0005
09.06.2026	1.3654	+0.0838
08.06.2026	1.2816	+0.0431
07.06.2026	1.2385	+0.0989
06.06.2026	1.1396	-0.1555
05.06.2026	1.2951	+0.0802
04.06.2026	1.2149	-0.0876
03.06.2026	1.3025	-0.0602
02.06.2026	1.3627	+0.015
01.06.2026	1.3477	+0.0175
31.05.2026	1.3302	-0.025
30.05.2026	1.3552	+0.1202
29.05.2026	1.235	+0.0887
28.05.2026	1.1463	-0.0092
27.05.2026	1.1555	-0.0054
26.05.2026	1.1609	-0.034
25.05.2026	1.1949	-0.0408
24.05.2026	1.2357	-0.0656
23.05.2026	1.3013	+0.0878
22.05.2026	1.2135	-0.0244
21.05.2026	1.2379	+0.0144
20.05.2026	1.2235	+0.0097
19.05.2026	1.2138	-0.0174
18.05.2026	1.2312	+0.0605
17.05.2026	1.1707	+0.045
16.05.2026	1.1257	-0.0027
15.05.2026	1.1284	+0.0018
14.05.2026	1.1266	-0.0069
13.05.2026	1.1335	+0.0007
12.05.2026	1.1328	+0.066
11.05.2026	1.0668	+0.0232
10.05.2026	1.0436	-0.02
09.05.2026	1.0636	-0.0804
08.05.2026	1.144	-0.0645
07.05.2026	1.2085	-0.1379
06.05.2026	1.3464	-0.0184
05.05.2026	1.3648	-0.0294
04.05.2026	1.3942	-0.0083
03.05.2026	1.4025	-0.0072
02.05.2026	1.4097	+0.0011
01.05.2026	1.4086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот