Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dent

1 2 3 4 5 »

Курс японской иены к Dent

Обновлено: 27.05.2020 10:10:01

=
Калькулятор JPY - DENT / Обратный расчет: курс Dent к японской иене
Обменять японская иена на dent
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно dent, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.1107
    макс: 49.5241
    за сутки:
    46.6895

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    27.05 10:1046.6895-0.2097
    27.05 10:0046.8992+0.0195
    27.05 09:5046.8797-0.1767
    27.05 09:4047.0564+0.1153
    27.05 09:3046.9411+0.4807
    27.05 09:2046.4604-0.061
    27.05 09:1046.5214-0.2871
    27.05 09:0046.8085-0.3904
    27.05 08:5047.1989-0.0132
    27.05 08:4047.2121-0.1744
    27.05 08:3047.3865-0.0354
    27.05 08:2047.4219+0.6659
    27.05 08:1046.756-0.067
    27.05 08:0046.823+0.487
    27.05 07:5046.336+0.3459
    27.05 07:4045.9901-1.0571
    27.05 07:3047.0472-0.0272
    27.05 07:2047.0744+0.1225
    27.05 07:1046.9519+0.3865
    27.05 07:0046.5654+0.0647
    27.05 06:5046.5007-0.0015
    27.05 06:4046.5022+0.0196
    27.05 06:3046.4826-0.0136
    27.05 06:2046.4962-0.2695
    27.05 06:1046.7657-0.162
    27.05 06:0046.9277-0.0394
    27.05 05:5046.9671+0.4342
    27.05 05:4046.5329+0.3079
    27.05 05:3046.225-0.1829
    27.05 05:2046.4079+0.7478
    27.05 05:1045.6601-0.0513
    27.05 05:0045.7114+0.318
    27.05 04:5045.3934-0.0651
    27.05 04:4045.4585+0.0691
    27.05 04:3045.3894-0.0781
    27.05 04:2045.4675-0.2647
    27.05 04:1045.7322+0.1601
    27.05 04:0045.5721-0.4309
    27.05 03:5046.003+0.2937
    27.05 03:4045.7093-0.7995
    27.05 03:3046.5088-0.495
    27.05 03:2047.0038-0.35
    27.05 03:1047.3538+0.0131
    27.05 03:0047.3407+0.295
    27.05 02:5047.0457+0.0229
    27.05 02:4047.0228-0.3776
    27.05 02:3047.4004+0.2389
    27.05 02:2047.1615-0.0732
    27.05 02:1047.2347-0.1927
    27.05 02:0047.4274+0.3886
    27.05 01:5047.0388-0.0217
    27.05 01:4047.0605-0.2265
    27.05 01:3047.287-0.0916
    27.05 01:2047.3786+0.0058
    27.05 01:1047.3728+0.1308
    27.05 01:0047.242+0.0683
    27.05 00:5047.1737-0.032
    27.05 00:4047.2057+0.1677
    27.05 00:3047.038-0.2471
    27.05 00:2047.2851+0.1442
    27.05 00:1047.1409+0.0437
    27.05 00:0047.0972-0.1589
    26.05 23:5047.2561-0.1807
    26.05 23:4047.4368+1.3797
    26.05 23:3046.0571+0.0564
    26.05 23:2046.0007-0.0595
    26.05 23:1046.0602+0.1096
    26.05 23:0045.9506-0.8029
    26.05 22:5046.7535-0.4335
    26.05 22:4047.187+0.0754
    26.05 22:3047.1116-0.1659
    26.05 22:2047.2775+0.0019
    26.05 22:1047.2756-0.0905
    26.05 22:0047.3661+0.2164
    26.05 21:5047.1497+0.3169
    26.05 21:4046.8328-0.1879
    26.05 21:3047.0207-1.3293
    26.05 21:2048.35-0.1519
    26.05 21:1048.5019+0.0353
    26.05 21:0048.4666-0.4106
    26.05 20:5048.8772+0.5196
    26.05 20:4048.3576-0.1474
    26.05 20:3048.505-0.384
    26.05 20:2048.889-0.2513
    26.05 20:1049.1403-0.1653
    26.05 20:0049.3056-0.1567
    26.05 19:5049.4623+0.425
    26.05 19:4049.0373-0.1379
    26.05 19:3049.1752-0.3489
    26.05 19:2049.5241+0.0587
    26.05 19:1049.4654+0.1762
    26.05 19:0049.2892-0.1786
    26.05 18:5049.4678+0.4293
    26.05 18:4049.0385+0.1896
    26.05 18:3048.8489+0.0092
    26.05 18:2048.8397-0.0478
    26.05 18:1048.8875+0.405
    26.05 18:0048.4825+0.0689
    26.05 17:5048.4136+0.2215
    26.05 17:4048.1921-0.6458
    26.05 17:3048.8379-0.4285
    26.05 17:2049.2664+0.2141
    26.05 17:1049.0523+0.2982
    26.05 17:0048.7541+0.6465
    26.05 16:5048.1076-0.0886
    26.05 16:4048.1962-0.575
    26.05 16:3048.7712+0.4064
    26.05 16:2048.3648+0.1637
    26.05 16:1048.2011-0.3191
    26.05 16:0048.5202+0.4833
    26.05 15:5048.0369-0.5556
    26.05 15:4048.5925-0.1632
    26.05 15:3048.7557+0.7099
    26.05 15:2048.0458-0.5962
    26.05 15:1048.642+0.4467
    26.05 15:0048.1953+1.1894
    26.05 14:5047.0059-0.0335
    26.05 14:4047.0394-0.4169
    26.05 14:3047.4563-0.1053
    26.05 14:2047.5616-0.4809
    26.05 14:1048.0425+1.1345
    26.05 14:0046.908+0.4819
    26.05 13:5046.4261-0.1724
    26.05 13:4046.5985+0.5097
    26.05 13:3046.0888+0.2899
    26.05 13:2045.7989+0.6784
    26.05 13:1045.1205-0.0521
    26.05 13:0045.1726-0.1978
    26.05 12:5045.3704-1.3096
    26.05 12:4046.68+0.2419
    26.05 12:3046.4381+0.2382
    26.05 12:2046.1999+0.2101
    26.05 12:1045.9898-0.0601
    26.05 12:0046.0499+1.4532
    26.05 11:5044.5967-1.0098
    26.05 11:4045.6065+0.9034
    26.05 11:3044.7031-0.4538
    26.05 11:2045.1569-0.7051
    26.05 11:1045.862+0.3278
    26.05 11:0045.5342+0.0808
    26.05 10:5045.4534+0.1827
    26.05 10:4045.2707-0.08
    26.05 10:3045.3507-0.0411
    26.05 10:2045.3918+2.2811
    26.05 10:1043.1107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.2258
    макс: 64.3586
    за неделю:
    46.6895

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.2097
    27.05 10:0046.8992-0.2871
    27.05 09:0046.8085-0.067
    27.05 08:0046.823+0.3865
    27.05 07:0046.5654-0.162
    27.05 06:0046.9277-0.0513
    27.05 05:0045.7114+0.1601
    27.05 04:0045.5721+0.0131
    27.05 03:0047.3407-0.1927
    27.05 02:0047.4274+0.1308
    27.05 01:0047.242+0.0437
    27.05 00:0047.0972+0.1096
    26.05 23:0045.9506-0.0905
    26.05 22:0047.3661+0.0353
    26.05 21:0048.4666-0.1653
    26.05 20:0049.3056+0.1762
    26.05 19:0049.2892+0.405
    26.05 18:0048.4825+0.2982
    26.05 17:0048.7541-0.3191
    26.05 16:0048.5202+0.4467
    26.05 15:0048.1953+1.1345
    26.05 14:0046.908-0.0521
    26.05 13:0045.1726-0.0601
    26.05 12:0046.0499+0.3278
    26.05 11:0045.5342+0.0796
    26.05 10:0043.0311+0.3498
    26.05 09:0043.3425+1.7691
    26.05 08:0042.4959+2.9352
    26.05 07:0040.2258-0.2954
    26.05 06:0044.3358-0.0267
    26.05 05:0046.8599+1.4147
    26.05 04:0045.314+0.3064
    26.05 03:0044.3756-0.3886
    26.05 02:0045.206-0.1395
    26.05 01:0046.9905-0.0473
    26.05 00:0045.6554+0.2706
    25.05 23:0047.9524-0.04
    25.05 22:0049.0683-0.0471
    25.05 21:0049.7341+0.0151
    25.05 20:0048.0098+0.0686
    25.05 19:0048.0203-2.8299
    25.05 18:0052.5834-1.9329
    25.05 17:0052.5816+0.1258
    25.05 16:0049.3612-2.7398
    25.05 15:0052.1915+1.587
    25.05 14:0050.2983-0.0442
    25.05 13:0052.4692+2.0052
    25.05 12:0049.9509+0.2955
    25.05 11:0052.0083+0.0787
    25.05 10:0052.4285-0.152
    25.05 09:0052.9353-0.4457
    25.05 08:0054.468+0.0082
    25.05 07:0054.9605+0.0996
    25.05 06:0055.1798+0.125
    25.05 05:0055.2635+0.0092
    25.05 04:0055.6509+0.7852
    25.05 03:0054.8698-0.0562
    25.05 02:0053.9831-0.0398
    25.05 01:0054.2852-0.0452
    25.05 00:0053.601-0.1366
    24.05 23:0055.2772-0.3617
    24.05 22:0054.0941+0.2237
    24.05 21:0055.774+0.2131
    24.05 20:0055.9712+0.2896
    24.05 19:0055.492+0.075
    24.05 18:0055.8673-0.3094
    24.05 17:0055.7696-0.089
    24.05 16:0055.5829+0.1443
    24.05 15:0054.915-0.0217
    24.05 14:0054.0572+0.283
    24.05 13:0053.9148+0.4795
    24.05 12:0053.7675+0.112
    24.05 11:0053.337+0.4336
    24.05 10:0053.4542+0.2685
    24.05 09:0052.7846-0.2947
    24.05 08:0053.4757+0.2697
    24.05 07:0055.0016+1.5941
    24.05 06:0052.4609-0.0123
    24.05 05:0054.7308-0.0668
    24.05 04:0056.6456-0.2742
    24.05 03:0058.0239+0.2848
    24.05 02:0057.9642-0.082
    24.05 01:0057.9904+0.2694
    24.05 00:0058.1509+0.017
    23.05 23:0058.6063-0.0539
    23.05 22:0059.0994+0.0162
    23.05 21:0059.013-0.0255
    23.05 20:0059.2675-0.016
    23.05 19:0059.9538-0.0707
    23.05 18:0059.8867-0.2608
    23.05 17:0060.2645-0.0523
    23.05 16:0060.0127-0.0003
    23.05 15:0059.8908+0.2613
    23.05 14:0060.031+0.2173
    23.05 13:0059.0096+0.0673
    23.05 12:0059.3996-0.2287
    23.05 11:0059.2244-0.1681
    23.05 10:0059.0734+0.0973
    23.05 09:0059.7118+0.0182
    23.05 08:0059.3865-0.2423
    23.05 07:0059.6411+0.0772
    23.05 06:0059.2478-0.0081
    23.05 05:0059.6829+0.0832
    23.05 04:0060.2528-0.0361
    23.05 03:0060.6421-0.031
    23.05 02:0060.8685-0.0953
    23.05 01:0060.8208+0.088
    23.05 00:0060.664+0.0617
    22.05 23:0060.3579-0.1635
    22.05 22:0059.8003-0.1926
    22.05 21:0060.0851+0.1789
    22.05 20:0060.3675+0.0983
    22.05 19:0060.2945-0.0092
    22.05 18:0060.9965+0.1039
    22.05 17:0061.0984+0.3271
    22.05 16:0060.4169-0.2068
    22.05 15:0060.6797-0.2806
    22.05 14:0061.3108-0.2568
    22.05 13:0061.2765-0.0668
    22.05 12:0062.0545-0.1149
    22.05 11:0062.2525-0.0789
    22.05 10:0062.7444-0.111
    22.05 09:0063.0813+0.0824
    22.05 08:0062.6883-0.1922
    22.05 07:0062.7148+0.0359
    22.05 06:0062.3147-0.0033
    22.05 05:0062.7138+0.1482
    22.05 04:0062.585+0.1598
    22.05 03:0062.6195+0.0366
    22.05 02:0062.6533-0.3685
    22.05 01:0063.0599-0.1319
    22.05 00:0063.2464+0.0451
    21.05 23:0063.6205-0.2309
    21.05 22:0064.3586+0.5788
    21.05 21:0063.131+0.2178
    21.05 20:0063.1601+0.0193
    21.05 19:0063.0777+0.0706
    21.05 18:0063.8445+0.05
    21.05 17:0060.9737-0.0083
    21.05 16:0061.0839-0.0177
    21.05 15:0061.0729-0.0705
    21.05 14:0060.9271+0.2898
    21.05 13:0060.6421+0.1047
    21.05 12:0061.0217-0.3342
    21.05 11:0060.6203-0.2642
    21.05 10:0060.9616+0.0025
    21.05 09:0061.2151-0.0694
    21.05 08:0061.3675-0.0143
    21.05 07:0061.367+0.0069
    21.05 06:0061.201-0.2372
    21.05 05:0061.5915-0.0276
    21.05 04:0061.2525-0.0837
    21.05 03:0061.6193-0.0335
    21.05 02:0061.5627+0.0089
    21.05 01:0061.5766-0.0411
    21.05 00:0061.5371+0.0801
    20.05 23:0061.4483+0.0563
    20.05 22:0061.677+0.0559
    20.05 21:0061.7137-0.1505
    20.05 20:0061.6759+0.162
    20.05 19:0060.9552+0.4191
    20.05 18:0059.931+0.0517
    20.05 17:0061.0919-0.4408
    20.05 16:0061.1219-0.0203
    20.05 15:0061.2992-0.603
    20.05 14:0062.0269+0.5552
    20.05 13:0060.5728-0.0647
    20.05 12:0061.4085+0.6064
    20.05 11:0060.8297
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 40.2258
    макс: 75.597
    за месяц:
    46.6895
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    26.05.202046.3607-4.4172
    25.05.202050.7779-3.8654
    24.05.202054.6433-4.7407
    23.05.202059.384-2.0463
    22.05.202061.4303-0.4118
    21.05.202061.8421+0.6027
    20.05.202061.2394+0.0474
    19.05.202061.192-1.5504
    18.05.202062.7424-1.5502
    17.05.202064.2926+0.4228
    16.05.202063.8698+1.592
    15.05.202062.2778+2.024
    14.05.202060.2538-2.002
    13.05.202062.2558-0.7026
    12.05.202062.9584-3.7551
    11.05.202066.7135-0.132
    10.05.202066.8455+4.8265
    09.05.202062.019+1.0765
    08.05.202060.9425-1.8275
    07.05.202062.77+0.5212
    06.05.202062.2488-3.2426
    05.05.202065.4914+1.2753
    04.05.202064.2161+0.1969
    03.05.202064.0192-6.8352
    02.05.202070.8544-2.0362
    01.05.202072.8906+0.4843
    30.04.202072.4063-1.3218
    29.04.202073.7281-0.3477
    28.04.202074.0758-0.5861
    27.04.202074.6619-0.9351
    26.04.202075.597
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 40.2258
    макс: 105.96
    за квартал:
    46.6895
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    26.05.202046.3607-4.4172
    25.05.202050.7779-3.8654
    24.05.202054.6433-4.7407
    23.05.202059.384-2.0463
    22.05.202061.4303-0.4118
    21.05.202061.8421+0.6027
    20.05.202061.2394+0.0474
    19.05.202061.192-1.5504
    18.05.202062.7424-1.5502
    17.05.202064.2926+0.4228
    16.05.202063.8698+1.592
    15.05.202062.2778+2.024
    14.05.202060.2538-2.002
    13.05.202062.2558-0.7026
    12.05.202062.9584-3.7551
    11.05.202066.7135-0.132
    10.05.202066.8455+4.8265
    09.05.202062.019+1.0765
    08.05.202060.9425-1.8275
    07.05.202062.77+0.5212
    06.05.202062.2488-3.2426
    05.05.202065.4914+1.2753
    04.05.202064.2161+0.1969
    03.05.202064.0192-6.8352
    02.05.202070.8544-2.0362
    01.05.202072.8906+0.4843
    30.04.202072.4063-1.3218
    29.04.202073.7281-0.3477
    28.04.202074.0758-0.5861
    27.04.202074.6619-0.9351
    26.04.202075.597+0.0619
    25.04.202075.5351-0.659
    24.04.202076.1941-2.0038
    23.04.202078.1979-0.0826
    22.04.202078.2805-1.1581
    21.04.202079.4386+3.5982
    20.04.202075.8404+2.2573
    19.04.202073.5831+0.213
    18.04.202073.3701-3.2595
    17.04.202076.6296-3.3423
    16.04.202079.9719-1.2586
    15.04.202081.2305+0.8797
    14.04.202080.3508-1.6027
    13.04.202081.9535+2.8793
    12.04.202079.0742+0.0895
    11.04.202078.9847+1.8213
    10.04.202077.1634+4.9512
    09.04.202072.2122-2.1193
    08.04.202074.3315+1.0928
    07.04.202073.2387-2.41
    06.04.202075.6487-2.9929
    05.04.202078.6416+0.2655
    04.04.202078.3761+0.2584
    03.04.202078.1177-2.7951
    02.04.202080.9128-3.5409
    01.04.202084.4537+1.5071
    31.03.202082.9466-2.8233
    30.03.202085.7699-2.173
    29.03.202087.9429+1.4811
    28.03.202086.4618+6.1016
    27.03.202080.3602+2.2866
    26.03.202078.0736+2.4253
    25.03.202075.6483-1.1324
    24.03.202076.7807-7.791
    23.03.202084.5717+4.5048
    22.03.202080.0669-0.2012
    21.03.202080.2681+5.2877
    20.03.202074.9804-5.8414
    19.03.202080.8218-21.9882
    18.03.2020102.81-2.32
    17.03.2020105.13-0.83
    16.03.2020105.96+9.7702
    15.03.202096.1898+2.363
    14.03.202093.8268-4.5618
    13.03.202098.3886+23.217
    12.03.202075.1716+14.2986
    11.03.202060.873+1.9537
    10.03.202058.9193-2.0816
    09.03.202061.0009+6.9075
    08.03.202054.0934+4.0225
    07.03.202050.0709-2.2073
    06.03.202052.2782+0.0867
    05.03.202052.1915-1.5653
    04.03.202053.7568-1.4435
    03.03.202055.2003-0.528
    02.03.202055.7283-2.0137
    01.03.202057.742+2.0483
    29.02.202055.6937+2.6974
    28.02.202052.9963+0.6061
    27.02.202052.3902+2.1123
    26.02.202050.2779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот