Меню сайта

Курс японской иены к Dent

Обновлено: 17.07.2019 16:10:01

=
Калькулятор JPY - DENT / Обратный расчет: курс Dent к японской иене
Обменять японская иена на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно dent, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.2119
    макс: 14.1991
    за сутки:
    12.589

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.07 16:1012.589-1.1017
    17.07 16:0013.6907+0.991
    17.07 15:5012.6997-1.1844
    17.07 15:4013.8841+0.9661
    17.07 15:3012.918-0.1372
    17.07 15:2013.0552+0.0315
    17.07 15:1013.0237-0.1073
    17.07 15:0013.131-1.0681
    17.07 14:5014.1991+0.086
    17.07 14:4014.1131+1.2498
    17.07 14:3012.8633+0.0845
    17.07 14:2012.7788-0.9913
    17.07 14:1013.7701+0.9623
    17.07 14:0012.8078+0.0117
    17.07 13:5012.7961-1.029
    17.07 13:4013.8251+1.1301
    17.07 13:3012.695-0.0371
    17.07 13:2012.7321+0.0624
    17.07 13:1012.6697+0.1239
    17.07 13:0012.5458-1.0442
    17.07 12:5013.59+0.992
    17.07 12:4012.598-1.0107
    17.07 12:3013.6087+1.0305
    17.07 12:2012.5782-0.9672
    17.07 12:1013.5454+1.01
    17.07 12:0012.5354+0.0363
    17.07 11:5012.4991-0.0202
    17.07 11:4012.5193-1.0181
    17.07 11:3013.5374+1.0678
    17.07 11:2012.4696-0.0191
    17.07 11:1012.4887+0.0098
    17.07 11:0012.4789-1.0416
    17.07 10:5013.5205+0.8853
    17.07 10:4012.6352-0.9537
    17.07 10:3013.5889-0.0267
    17.07 10:2013.6156+0.0116
    17.07 10:1013.604+1.0916
    17.07 10:0012.5124-0.9918
    17.07 09:5013.5042-0.0259
    17.07 09:4013.5301+1.0149
    17.07 09:3012.5152-0.9889
    17.07 09:2013.5041+0.9599
    17.07 09:1012.5442-0.987
    17.07 09:0013.5312+0.9982
    17.07 08:5012.533+0.0012
    17.07 08:4012.5318-0.1208
    17.07 08:3012.6526-1.0422
    17.07 08:2013.6948+0.0478
    17.07 08:1013.647+0.9848
    17.07 08:0012.6622-0.9851
    17.07 07:5013.6473-0.082
    17.07 07:4013.7293+0.9786
    17.07 07:3012.7507-1.1554
    17.07 07:2013.9061+1.1163
    17.07 07:1012.7898+0.0079
    17.07 07:0012.7819+0.0661
    17.07 06:5012.7158-1.0951
    17.07 06:4013.8109+0.026
    17.07 06:3013.7849+1.0116
    17.07 06:2012.7733+0.0656
    17.07 06:1012.7077-1.1887
    17.07 06:0013.8964-0.1233
    17.07 05:5014.0197+1.156
    17.07 05:4012.8637-0.0122
    17.07 05:3012.8759-0.0031
    17.07 05:2012.879-0.8686
    17.07 05:1013.7476+1.13
    17.07 05:0012.6176-0.0234
    17.07 04:5012.641-1.0437
    17.07 04:4013.6847+0.017
    17.07 04:3013.6677+1.043
    17.07 04:2012.6247+0.0414
    17.07 04:1012.5833-1.0601
    17.07 04:0013.6434+0.0305
    17.07 03:5013.6129+0.0011
    17.07 03:4013.6118+1.0406
    17.07 03:3012.5712-1.0659
    17.07 03:2013.6371-0.0851
    17.07 03:1013.7222+1.0197
    17.07 03:0012.7025+0.0721
    17.07 02:5012.6304-1.0943
    17.07 02:4013.7247+1.0352
    17.07 02:3012.6895-1.1345
    17.07 02:2013.824-0.0246
    17.07 02:1013.8486+0.0987
    17.07 02:0013.7499+1.0903
    17.07 01:5012.6596-1.041
    17.07 01:4013.7006+1.118
    17.07 01:3012.5826-1.0486
    17.07 01:2013.6312+1.1252
    17.07 01:1012.506-0.9353
    17.07 01:0013.4413+0.0174
    17.07 00:5013.4239+0.884
    17.07 00:4012.5399+0.0637
    17.07 00:3012.4762-0.9604
    17.07 00:2013.4366+0.8896
    17.07 00:1012.547-0.8689
    17.07 00:0013.4159+0.1815
    16.07 23:5013.2344-0.0088
    16.07 23:4013.2432+0.7449
    16.07 23:3012.4983+0.1046
    16.07 23:2012.3937-1.0503
    16.07 23:1013.444+1.021
    16.07 23:0012.423-0.9164
    16.07 22:5013.3394-0.1162
    16.07 22:4013.4556+0.1235
    16.07 22:3013.3321-0.003
    16.07 22:2013.3351-0.05
    16.07 22:1013.3851+1.0457
    16.07 22:0012.3394-1.0975
    16.07 21:5013.4369+0.0085
    16.07 21:4013.4284+0.0965
    16.07 21:3013.3319-0.0334
    16.07 21:2013.3653+0.088
    16.07 21:1013.2773-0.1497
    16.07 21:0013.427-0.0157
    16.07 20:5013.4427-0.1062
    16.07 20:4013.5489-0.0114
    16.07 20:3013.5603+0.0056
    16.07 20:2013.5547+0.0902
    16.07 20:1013.4645+0.4027
    16.07 20:0013.0618+0.0123
    16.07 19:5013.0495+0.1126
    16.07 19:4012.9369-0.0624
    16.07 19:3012.9993+0.2294
    16.07 19:2012.7699+0.1665
    16.07 19:1012.6034+1.3915
    16.07 19:0011.2119-0.02
    16.07 18:5011.2319-1.0358
    16.07 18:4012.2677-0.0823
    16.07 18:3012.35+1.0389
    16.07 18:2011.3111-1.0971
    16.07 18:1012.4082-0.0212
    16.07 18:0012.4294+1.0869
    16.07 17:5011.3425-2.4208
    16.07 17:4013.7633+1.2268
    16.07 17:3012.5365-1.3055
    16.07 17:2013.842+1.2696
    16.07 17:1012.5724+0.039
    16.07 17:0012.5334+0.017
    16.07 16:5012.5164+1.0844
    16.07 16:4011.432-0.0576
    16.07 16:3011.4896-0.9708
    16.07 16:2012.4604+0.1047
    16.07 16:1012.3557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.8668
    макс: 14.1991
    за неделю:
    12.589

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -1.1017
    17.07 16:0013.6907-0.1073
    17.07 15:0013.131+0.9623
    17.07 14:0012.8078+0.1239
    17.07 13:0012.5458+1.01
    17.07 12:0012.5354+0.0098
    17.07 11:0012.4789+1.0916
    17.07 10:0012.5124-0.987
    17.07 09:0013.5312+0.9848
    17.07 08:0012.6622+0.0079
    17.07 07:0012.7819-1.1887
    17.07 06:0013.8964+1.13
    17.07 05:0012.6176-1.0601
    17.07 04:0013.6434+1.0197
    17.07 03:0012.7025+0.0987
    17.07 02:0013.7499-0.9353
    17.07 01:0013.4413-0.8689
    17.07 00:0013.4159+1.021
    16.07 23:0012.423+1.0457
    16.07 22:0012.3394-0.1497
    16.07 21:0013.427+0.4027
    16.07 20:0013.0618+1.3915
    16.07 19:0011.2119-0.0212
    16.07 18:0012.4294+0.039
    16.07 17:0012.5334+0.0083
    16.07 16:0012.3474+0.9432
    16.07 15:0011.1382-0.9552
    16.07 14:0012.0848+0.0001
    16.07 13:0011.1351-0.9519
    16.07 12:0011.9162+0.0293
    16.07 11:0011.0297+0.0043
    16.07 10:0011.0593+0.0314
    16.07 09:0011.0148+0.0248
    16.07 08:0011.0739+0.0319
    16.07 07:0011.0228-1.0155
    16.07 06:0011.8468+0.0507
    16.07 05:0010.8053-0.9782
    16.07 04:0011.738+0.8516
    16.07 03:0010.9036-0.0677
    16.07 02:0010.7518-0.0027
    16.07 01:0010.9089+0.1653
    16.07 00:0010.7232+1.0721
    15.07 23:0010.696+0.3229
    15.07 22:0010.3663-0.013
    15.07 21:0010.7888+0.0122
    15.07 20:0010.5401-0.4746
    15.07 19:0010.659+0.5133
    15.07 18:0010.1806-0.639
    15.07 17:0010.9086+0.5175
    15.07 16:0010.6043+0.0229
    15.07 15:0010.9314+0.0114
    15.07 14:0010.3923+0.5437
    15.07 13:0010.3987+0.0116
    15.07 12:0010.5378+0.0178
    15.07 11:0010.3889-0.1095
    15.07 10:0011.0447+0.0033
    15.07 09:0010.5814+0.1012
    15.07 08:0010.4841+0.0122
    15.07 07:0010.5057-0.6812
    15.07 06:0011.2923+0.1169
    15.07 05:0010.5998-0.6536
    15.07 04:0011.2813+0.7526
    15.07 03:0010.4248+0.0697
    15.07 02:0010.0069+0.0755
    15.07 01:009.8653+0.0089
    15.07 00:009.926-0.0348
    14.07 23:0010.0773+0.0299
    14.07 22:0010.1084-0.0287
    14.07 04:009.1584+0.023
    14.07 03:009.0849+0.0003
    14.07 02:0010.0198-0.0243
    14.07 01:009.3273-0.0023
    13.07 23:009.2276-0.8986
    13.07 22:0010.1159+0.0227
    13.07 21:009.072+0.0098
    13.07 20:009.9299-0.031
    13.07 19:009.0336-0.0011
    13.07 18:009.0522-0.0246
    13.07 17:009.0044-0.8763
    13.07 16:009.9483-0.0227
    13.07 15:009.1366-0.0271
    13.07 14:009.1149+0.0801
    13.07 13:008.9225-0.0254
    13.07 12:008.8711-0.0329
    13.07 11:008.1979+0.8801
    13.07 10:008.9351+0.8203
    13.07 09:008.9244-0.7944
    13.07 08:009.6642-0.0378
    13.07 07:008.907+0.8078
    13.07 06:008.8651-0.0331
    13.07 05:008.7918+0.7286
    13.07 04:008.8134-0.0102
    13.07 03:008.7301+0.7529
    13.07 02:008.7374-0.0131
    13.07 01:008.7187+0.0219
    13.07 00:008.6682-0.6075
    12.07 23:008.7926-0.6258
    12.07 22:008.7784-0.0081
    12.07 21:008.1138+0.6553
    12.07 20:008.1351+0.027
    12.07 19:008.8847+0.7272
    12.07 18:008.15+0.0122
    12.07 17:009.5603-0.0016
    12.07 16:009.541-0.0205
    12.07 15:008.8273-0.0328
    12.07 14:009.5756-0.0637
    12.07 13:008.8413+0.6831
    12.07 12:008.9447+0.0532
    12.07 11:008.9199-0.1314
    12.07 10:009.1361-0.0408
    12.07 09:009.2773+0.032
    12.07 08:009.8286-0.6647
    12.07 07:009.8934+0.7603
    12.07 06:009.062-0.0199
    12.07 05:009.7645+0.7309
    12.07 04:008.9751-0.673
    12.07 03:009.8044+0.02
    12.07 02:009.8116-0.0203
    12.07 01:009.8677-0.0008
    12.07 00:009.2401+0.8271
    11.07 23:008.8804+0.0492
    11.07 22:008.8397-0.7711
    11.07 21:009.6142-0.7914
    11.07 20:009.5583-0.8365
    11.07 19:009.7297+0.0029
    11.07 18:008.7728+0.7608
    11.07 17:008.8648-0.8399
    11.07 16:009.6945-0.0438
    11.07 15:008.8946-0.0352
    11.07 14:009.0022+0.0071
    11.07 13:008.9604-0.023
    11.07 12:009.7965+0.8009
    11.07 11:008.9103-0.6871
    11.07 10:008.892-0.6996
    11.07 09:008.9725+0.0426
    11.07 08:008.3047+0.0118
    11.07 07:008.0487-0.0576
    11.07 06:008.6649+0.0853
    11.07 05:008.4588-0.6226
    11.07 04:008.6135+0.0924
    11.07 03:008.4416-0.0062
    11.07 02:008.4672+0.0115
    11.07 01:008.572+0.028
    11.07 00:008.6651+0.6346
    10.07 23:007.8668+0.0532
    10.07 22:008.2627-0.0509
    10.07 21:008.3466+0.0242
    10.07 20:008.3219+0.1372
    10.07 19:008.3737-0.4935
    10.07 18:008.8778-0.595
    10.07 17:008.5485
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 3.6715
    макс: 14.1991
    за месяц:
    12.589
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.201911.9026+1.2238
    15.07.201910.6788+0.9056
    14.07.20199.7732+0.5198
    13.07.20199.2534+0.191
    12.07.20199.0624+0.058
    11.07.20199.0044+0.7572
    10.07.20198.2472+0.8205
    09.07.20197.4267+0.7196
    08.07.20196.7071-0.3315
    07.07.20197.0386+0.1027
    06.07.20196.9359+0.4452
    05.07.20196.4907-0.0586
    04.07.20196.5493+0.3561
    03.07.20196.1932-0.215
    02.07.20196.4082+0.2366
    01.07.20196.1716-0.092
    30.06.20196.2636+0.8055
    29.06.20195.4581+0.2369
    28.06.20195.2212+0.3886
    27.06.20194.8326+0.6885
    26.06.20194.1441+0.4561
    25.06.20193.688+0.0165
    24.06.20193.6715-0.1446
    23.06.20193.8161-0.05
    22.06.20193.8661-0.6916
    21.06.20194.5577-0.1756
    20.06.20194.7333-0.2383
    19.06.20194.9716+0.0296
    18.06.20194.942+0.1745
    17.06.20194.7675+0.2379
    16.06.20194.5296
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 3.6715
    макс: 14.1991
    за квартал:
    12.589
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.07.201911.9026+1.2238
    15.07.201910.6788+0.9056
    14.07.20199.7732+0.5198
    13.07.20199.2534+0.191
    12.07.20199.0624+0.058
    11.07.20199.0044+0.7572
    10.07.20198.2472+0.8205
    09.07.20197.4267+0.7196
    08.07.20196.7071-0.3315
    07.07.20197.0386+0.1027
    06.07.20196.9359+0.4452
    05.07.20196.4907-0.0586
    04.07.20196.5493+0.3561
    03.07.20196.1932-0.215
    02.07.20196.4082+0.2366
    01.07.20196.1716-0.092
    30.06.20196.2636+0.8055
    29.06.20195.4581+0.2369
    28.06.20195.2212+0.3886
    27.06.20194.8326+0.6885
    26.06.20194.1441+0.4561
    25.06.20193.688+0.0165
    24.06.20193.6715-0.1446
    23.06.20193.8161-0.05
    22.06.20193.8661-0.6916
    21.06.20194.5577-0.1756
    20.06.20194.7333-0.2383
    19.06.20194.9716+0.0296
    18.06.20194.942+0.1745
    17.06.20194.7675+0.2379
    16.06.20194.5296-0.1621
    15.06.20194.6917-0.1673
    14.06.20194.859-0.0119
    13.06.20194.8709-0.0678
    12.06.20194.9387-0.0621
    11.06.20195.0008-0.0303
    10.06.20195.0311+0.0858
    09.06.20194.9453+0.1003
    08.06.20194.845-0.1635
    07.06.20195.0085-0.3002
    06.06.20195.3087+0.0411
    05.06.20195.2676+0.1209
    04.06.20195.1467+0.4592
    03.06.20194.6875+0.1119
    02.06.20194.5756-0.4076
    01.06.20194.9832-0.2843
    31.05.20195.2675+0.2859
    30.05.20194.9816-0.3516
    29.05.20195.3332-0.0457
    28.05.20195.3789+0.0303
    27.05.20195.3486-0.9119
    26.05.20196.2605-0.3197
    25.05.20196.5802-0.5116
    24.05.20197.0918-0.6929
    23.05.20197.7847+0.2212
    22.05.20197.5635-0.2308
    21.05.20197.7943-0.6346
    20.05.20198.4289+0.4254
    19.05.20198.0035-0.4515
    18.05.20198.455+0.1507
    17.05.20198.3043+0.9057
    16.05.20197.3986-1.953
    15.05.20199.3516-0.6363
    14.05.20199.9879-0.7327
    13.05.201910.7206-0.096
    12.05.201910.8166-0.0586
    11.05.201910.8752-0.2056
    10.05.201911.0808-0.4622
    09.05.201911.543-0.1142
    08.05.201911.6572+0.0586
    07.05.201911.5986+0.3884
    03.05.201911.2102+0.2896
    02.05.201910.9206+0.0208
    01.05.201910.8998-0.0134
    30.04.201910.9132+0.1703
    29.04.201910.7429+0.5012
    28.04.201910.2417-1.2746
    26.04.201911.5163

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »