Меню сайта

Курс японской иены к Dent

Обновлено: 21.11.2019 18:20:01

=
Калькулятор JPY - DENT / Обратный расчет: курс Dent к японской иене
Обменять японская иена на dent
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно dent, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.4297
    макс: 49.6408
    за сутки:
    49.6408

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    21.11 18:2049.6408+0.0223
    21.11 18:1049.6185+1.317
    21.11 18:0048.3015-0.2219
    21.11 17:5048.5234+0.4824
    21.11 17:4048.041+0.1045
    21.11 17:3047.9365-0.7545
    21.11 17:2048.691+0.2734
    21.11 17:1048.4176-0.1849
    21.11 17:0048.6025+0.1376
    21.11 16:5048.4649+0.1999
    21.11 16:4048.265+0.3743
    21.11 16:3047.8907-0.3297
    21.11 16:2048.2204-0.0104
    21.11 16:1048.2308-0.0492
    21.11 16:0048.28+0.0267
    21.11 15:5048.2533+0.023
    21.11 15:4048.2303-0.0203
    21.11 15:3048.2506-0.0782
    21.11 15:2048.3288-0.3008
    21.11 15:1048.6296+0.258
    21.11 15:0048.3716-0.2323
    21.11 14:5048.6039-0.0046
    21.11 14:4048.6085+0.026
    21.11 14:3048.5825-0.0438
    21.11 14:2048.6263+0.6733
    21.11 14:1047.953-0.3254
    21.11 14:0048.2784+0.1206
    21.11 13:5048.1578+0.3883
    21.11 13:4047.7695+0.2385
    21.11 13:3047.531-0.0702
    21.11 13:2047.6012-0.1469
    21.11 13:1047.7481+0.2326
    21.11 13:0047.5155-0.1449
    21.11 12:5047.6604+0.3598
    21.11 12:4047.3006-0.0369
    21.11 12:3047.3375+0.1036
    21.11 12:2047.2339+0.2945
    21.11 12:1046.9394+0.1101
    21.11 12:0046.8293-0.0802
    21.11 11:5046.9095+0.1538
    21.11 11:4046.7557+0.0988
    21.11 11:3046.6569+0.2768
    21.11 11:2046.3801-0.0892
    21.11 11:1046.4693-0.0105
    21.11 11:0046.4798+0.294
    21.11 10:5046.1858-0.2334
    21.11 10:4046.4192+0.3118
    21.11 10:3046.1074-0.2316
    21.11 10:2046.339+0.008
    21.11 10:1046.331+0.2938
    21.11 10:0046.0372-0.1371
    21.11 09:5046.1743-0.0975
    21.11 09:4046.2718+0.2442
    21.11 09:3046.0276-0.1284
    21.11 09:2046.156-0.0081
    21.11 09:1046.1641+0.115
    21.11 09:0046.0491-0.3599
    21.11 08:5046.409+0.4947
    21.11 08:4045.9143+0.0115
    21.11 08:3045.9028+0.013
    21.11 08:2045.8898+0.1754
    21.11 08:1045.7144-0.3449
    21.11 08:0046.0593+0.0138
    21.11 07:5046.0455-0.0103
    21.11 07:4046.0558+0.0088
    21.11 07:3046.047+0.0098
    21.11 07:2046.0372+0.273
    21.11 07:1045.7642+0.0355
    21.11 07:0045.7287-0.0704
    21.11 06:5045.7991-0.0371
    21.11 06:4045.8362-0.0678
    21.11 06:3045.904-0.0929
    21.11 06:2045.9969+0.0308
    21.11 06:1045.9661-0.005
    21.11 06:0045.9711-0.0915
    21.11 05:5046.0626-0.2918
    21.11 05:4046.3544+0.3101
    21.11 05:3046.0443+0.221
    21.11 05:2045.8233+0.0471
    21.11 05:1045.7762+0.0131
    21.11 05:0045.7631+0.0323
    21.11 04:5045.7308-0.4486
    21.11 04:4046.1794+0.1503
    21.11 04:3046.0291+0.1215
    21.11 04:2045.9076-0.1962
    21.11 04:1046.1038+0.2257
    21.11 04:0045.8781+0.0397
    21.11 03:5045.8384-0.0975
    21.11 03:4045.9359-0.3498
    21.11 03:3046.2857+0.167
    21.11 03:2046.1187+0.5988
    21.11 03:1045.5199-0.0799
    21.11 03:0045.5998-0.3232
    21.11 02:5045.923+0.2936
    21.11 02:4045.6294-0.0461
    21.11 02:3045.6755-0.2657
    21.11 02:2045.9412-0.4058
    21.11 02:1046.347+0.1881
    21.11 02:0046.1589+0.3546
    21.11 01:5045.8043-0.3516
    21.11 01:4046.1559-0.0238
    21.11 01:3046.1797+0.1358
    21.11 01:2046.0439+0.0772
    21.11 01:1045.9667-0.1427
    21.11 01:0046.1094-0.0842
    21.11 00:5046.1936-0.3254
    21.11 00:4046.519+0.235
    21.11 00:3046.284+0.4066
    21.11 00:2045.8774-0.1833
    21.11 00:1046.0607-0.0843
    21.11 00:0046.145+0.0868
    20.11 23:5046.0582+0.1769
    20.11 23:4045.8813+0.1436
    20.11 23:3045.7377-0.0753
    20.11 23:2045.813+0.2605
    20.11 23:1045.5525+0.1811
    20.11 23:0045.3714-0.0147
    20.11 22:5045.3861-0.4382
    20.11 22:4045.8243-0.122
    20.11 22:3045.9463+1.0041
    20.11 22:2044.9422-0.5763
    20.11 22:1045.5185+0.1361
    20.11 22:0045.3824+0.1973
    20.11 21:5045.1851+0.5706
    20.11 21:4044.6145+1.1848
    20.11 21:3043.4297-1.5233
    20.11 21:2044.953-0.4546
    20.11 21:1045.4076+0.3789
    20.11 21:0045.0287-0.4434
    20.11 20:5045.4721+0.4656
    20.11 20:4045.0065-0.296
    20.11 20:3045.3025-0.392
    20.11 20:2045.6945+0.1034
    20.11 20:1045.5911+0.4623
    20.11 20:0045.1288-0.27
    20.11 19:5045.3988-0.3395
    20.11 19:4045.7383+0.5638
    20.11 19:3045.1745+0.1857
    20.11 19:2044.9888-0.5845
    20.11 19:1045.5733-0.6404
    20.11 19:0046.2137+0.3532
    20.11 18:5045.8605-0.4536
    20.11 18:4046.3141-0.0745
    20.11 18:3046.3886+0.1517
    20.11 18:2046.2369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.6099
    макс: 49.6408
    за неделю:
    49.6408

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +1.317
    21.11 18:0048.3015-0.1849
    21.11 17:0048.6025-0.0492
    21.11 16:0048.28+0.258
    21.11 15:0048.3716-0.3254
    21.11 14:0048.2784+0.2326
    21.11 13:0047.5155+0.1101
    21.11 12:0046.8293-0.0105
    21.11 11:0046.4798+0.2938
    21.11 10:0046.0372+0.115
    21.11 09:0046.0491-0.3449
    21.11 08:0046.0593+0.0355
    21.11 07:0045.7287-0.005
    21.11 06:0045.9711+0.0131
    21.11 05:0045.7631+0.2257
    21.11 04:0045.8781-0.0799
    21.11 03:0045.5998+0.1881
    21.11 02:0046.1589-0.1427
    21.11 01:0046.1094-0.0843
    21.11 00:0046.145+0.1811
    20.11 23:0045.3714+0.1361
    20.11 22:0045.3824+0.3789
    20.11 21:0045.0287+0.4623
    20.11 20:0045.1288-0.6404
    20.11 19:0046.2137+0.3379
    20.11 18:0045.4466+0.0458
    20.11 17:0046.2856-0.1201
    20.11 16:0045.8403-0.095
    20.11 15:0046.4909+0.0364
    20.11 14:0046.5571-0.1352
    20.11 13:0046.2601-0.2973
    20.11 12:0046.0008-0.4595
    20.11 11:0046.0643+0.2591
    20.11 10:0045.9221-0.4958
    20.11 09:0046.0875-0.0837
    20.11 08:0045.5175+0.2052
    20.11 07:0045.2954-0.0392
    20.11 06:0045.8827-0.0666
    20.11 05:0045.78+0.3236
    20.11 04:0045.3106-0.0543
    20.11 03:0045.2136-0.1201
    20.11 02:0045.8727-0.049
    20.11 01:0045.2814-0.4492
    20.11 00:0046.0007-0.0348
    19.11 23:0045.9316+0.0029
    19.11 22:0045.8519-0.0037
    19.11 21:0046.1079-0.1319
    19.11 20:0046.225-0.0392
    19.11 19:0045.8706-0.2553
    19.11 18:0046.02-0.0329
    19.11 17:0046.2078+0.0751
    19.11 16:0045.7192-0.0834
    19.11 15:0045.8224+0.5264
    19.11 14:0044.8705-0.3249
    19.11 13:0044.8352+0.5304
    19.11 12:0043.3786+0.3068
    19.11 11:0043.1821-0.0625
    19.11 10:0043.1169-0.2388
    19.11 09:0043.3129-0.0032
    19.11 08:0043.3439-0.1924
    19.11 07:0043.3753-0.0834
    19.11 06:0042.9441+0.0098
    19.11 05:0042.4428-0.0543
    19.11 04:0042.7249-0.1383
    19.11 03:0043.054-0.1491
    19.11 02:0043.1738+0.103
    19.11 01:0043.0511-0.0412
    19.11 00:0043.1905-0.1571
    18.11 23:0043.3516-0.0444
    18.11 22:0043.2749+0.3205
    18.11 21:0043.0585+0.1791
    18.11 20:0041.8394+0.4588
    18.11 19:0042.7319-0.1053
    18.11 18:0042.2265-0.3358
    18.11 17:0042.3545+0.0623
    18.11 16:0042.2073+0.0378
    18.11 15:0041.454+0.0667
    18.11 14:0040.9382-0.3279
    18.11 13:0040.5022-0.1595
    18.11 12:0040.7097-0.0154
    18.11 11:0040.0259+0.0558
    18.11 10:0040.5022-0.2293
    18.11 09:0040.4472+0.2224
    18.11 08:0040.367-0.4243
    18.11 07:0040.4869-0.2069
    18.11 06:0040.0726-0.0166
    18.11 05:0039.9303-0.0276
    18.11 04:0040.0598-0.039
    18.11 03:0039.6767+0.0002
    18.11 02:0039.6202+0.2113
    18.11 01:0039.688+0.2939
    18.11 00:0039.4505+0.1821
    17.11 23:0039.8655-0.2151
    17.11 22:0040.0039-0.2071
    17.11 21:0040.0316-0.274
    17.11 20:0040.0031-0.06
    17.11 19:0039.6047-0.112
    17.11 18:0039.7834+0.175
    17.11 17:0039.7758-0.0939
    17.11 16:0040.1536+0.0343
    17.11 15:0040.207-0.2236
    17.11 14:0040.4306-0.0729
    17.11 13:0040.4907-0.3051
    17.11 12:0040.1719-0.3337
    17.11 11:0040.3918+0.2586
    17.11 10:0039.9442-0.142
    17.11 09:0040.229+0.2019
    17.11 08:0040.0128-0.2584
    17.11 07:0040.4441+0.0424
    17.11 06:0040.2379+0.2067
    17.11 05:0040.217+0.0167
    17.11 04:0040.2607+0.2393
    17.11 03:0040.4793+0.0114
    17.11 02:0040.5206-0.2701
    17.11 01:0040.8004+0.155
    17.11 00:0040.8926-0.0923
    16.11 23:0040.6495+0.3457
    16.11 22:0040.3173-0.2297
    16.11 21:0040.489-0.0644
    16.11 20:0040.6426+0.667
    16.11 19:0040.4034-0.2982
    16.11 18:0040.7148+0.085
    16.11 17:0040.5677+0.0198
    16.11 16:0040.879+0.1591
    16.11 15:0040.4747+0.1544
    16.11 14:0040.7946+0.0183
    16.11 13:0040.5662-0.1453
    16.11 12:0041.1487-0.2982
    16.11 11:0041.1897-0.0794
    16.11 10:0040.9412+0.1134
    16.11 09:0040.74+0.1024
    16.11 08:0040.7514+0.1445
    16.11 07:0040.5882+0.1768
    16.11 06:0040.4965+0.3037
    16.11 05:0040.5321+0.1625
    16.11 04:0040.7477+0.2614
    16.11 03:0040.8222-0.0629
    16.11 02:0040.9746+0.0472
    16.11 01:0040.5845+0.1131
    16.11 00:0040.8294+0.0169
    15.11 23:0040.592-0.0386
    15.11 22:0040.6896+0.2072
    15.11 21:0040.5238+0.1101
    15.11 20:0040.7557+0.4009
    15.11 19:0040.4227+0.2639
    15.11 18:0040.3212+0.1782
    15.11 17:0039.5664-0.2117
    15.11 16:0040.0585-0.2198
    15.11 15:0040.2255-0.2519
    15.11 14:0040.1453-0.0542
    15.11 13:0039.6635+0.109
    15.11 12:0040.2693-0.252
    15.11 11:0040.413+0.0791
    15.11 10:0040.0528-0.047
    15.11 09:0040.0783+0.478
    15.11 08:0039.6095+0.2636
    15.11 07:0039.8185+0.0977
    15.11 06:0040.4364+0.1423
    15.11 05:0039.9399-0.0443
    15.11 04:0038.6099-0.1571
    15.11 03:0039.0755-0.035
    15.11 02:0039.1069-0.0171
    15.11 01:0039.1517+0.0484
    15.11 00:0039.1962-0.0008
    14.11 23:0039.1574+0.2425
    14.11 22:0038.9758+0.0729
    14.11 21:0038.6206+0.3526
    14.11 20:0038.6927+0.1909
    14.11 19:0038.6169
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 35.4259
    макс: 49.6408
    за месяц:
    49.6408
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.11.201945.7244+1.1293
    19.11.201944.5951+3.0914
    18.11.201941.5037+1.4691
    17.11.201940.0346-0.7067
    16.11.201940.7413+0.545
    15.11.201940.1963+1.5702
    14.11.201938.6261+0.2703
    13.11.201938.3558+0.008
    12.11.201938.3478+0.1462
    11.11.201938.2016+0.9554
    10.11.201937.2462+0.3764
    09.11.201936.8698+0.6635
    08.11.201936.2063+0.2762
    07.11.201935.9301+0.4212
    06.11.201935.5089-0.2172
    05.11.201935.7261-0.4543
    04.11.201936.1804-0.1253
    03.11.201936.3057-0.5057
    02.11.201936.8114-1.4878
    01.11.201938.2992+0.1226
    31.10.201938.1766+0.7001
    30.10.201937.4765+0.7414
    29.10.201936.7351-0.6142
    28.10.201937.3493+0.3254
    27.10.201937.0239+0.0156
    26.10.201937.0083-1.451
    25.10.201938.4593-0.8337
    24.10.201939.293+1.4644
    23.10.201937.8286+2.1548
    22.10.201935.6738+0.2479
    21.10.201935.4259
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.11.201945.7244+1.1293
    19.11.201944.5951+3.0914
    18.11.201941.5037+1.4691
    17.11.201940.0346-0.7067
    16.11.201940.7413+0.545
    15.11.201940.1963+1.5702
    14.11.201938.6261+0.2703
    13.11.201938.3558+0.008
    12.11.201938.3478+0.1462
    11.11.201938.2016+0.9554
    10.11.201937.2462+0.3764
    09.11.201936.8698+0.6635
    08.11.201936.2063+0.2762
    07.11.201935.9301+0.4212
    06.11.201935.5089-0.2172
    05.11.201935.7261-0.4543
    04.11.201936.1804-0.1253
    03.11.201936.3057-0.5057
    02.11.201936.8114-1.4878
    01.11.201938.2992+0.1226
    31.10.201938.1766+0.7001
    30.10.201937.4765+0.7414
    29.10.201936.7351-0.6142
    28.10.201937.3493+0.3254
    27.10.201937.0239+0.0156
    26.10.201937.0083-1.451
    25.10.201938.4593-0.8337
    24.10.201939.293+1.4644
    23.10.201937.8286+2.1548
    22.10.201935.6738+0.2479
    21.10.201935.4259-0.4881
    20.10.201935.914-0.4356
    19.10.201936.3496-0.6982
    18.10.201937.0478+0.3793
    17.10.201936.6685+0.1335
    16.10.201936.535+1.0078
    15.10.201935.5272-0.3691
    14.10.201935.8963+0.9111
    13.10.201934.9852-1.78
    12.10.201936.7652-0.1454
    11.10.201936.9106+0.0312
    10.10.201936.8794-1.0331
    09.10.201937.9125-1.8269
    08.10.201939.7394-0.8647
    07.10.201940.6041+1.2827
    06.10.201939.3214+1.0021
    05.10.201938.3193-0.7123
    04.10.201939.0316+1.5543
    03.10.201937.4773-0.2513
    02.10.201937.7286+3.0763
    01.10.201934.6523+1.8389
    30.09.201932.8134+6.2448
    29.09.201926.5686+0.8752
    28.09.201925.6934-0.9243
    27.09.201926.6177+0.1032
    26.09.201926.5145+1.289
    25.09.201925.2255+3.1526
    24.09.201922.0729+1.4539
    23.09.201920.619+0.7485
    22.09.201919.8705+0.4938
    21.09.201919.3767+0.3371
    20.09.201919.0396-0.207
    19.09.201919.2466+0.1463
    18.09.201919.1003-1.249
    17.09.201920.3493-0.4513
    16.09.201920.8006+0.0754
    15.09.201920.7252+0.4826
    14.09.201920.2426-0.6672
    13.09.201920.9098+0.0173
    12.09.201920.8925-0.4782
    11.09.201921.3707+0.3248
    10.09.201921.0459+0.2672
    09.09.201920.7787-0.1166
    08.09.201920.8953-0.4183
    07.09.201921.3136+0.2393
    06.09.201921.0743+0.3248
    05.09.201920.7495+0.3474
    04.09.201920.4021+0.334
    03.09.201920.0681-0.126
    02.09.201920.1941-0.4906
    01.09.201920.6847-0.0423
    31.08.201920.727-0.2167
    30.08.201920.9437-0.1535
    29.08.201921.0972+2.5628
    28.08.201918.5344-0.144
    27.08.201918.6784-0.4003
    26.08.201919.0787-2.0729
    25.08.201921.1516-0.0919
    24.08.201921.2435+0.1665
    23.08.201921.077+21.077
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dent

1 2 3 4 5 »