Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FLARE
- Биткоин 62925.86
- Эфириум 2558.67
- Tether 1.0003
- Binance Coin 570.72
- Solana 146.42
- USD Coin 1.0002
- Рипл 0.58106
- Dogecoin 0.10488
- Tokamak Network 5.532
- TRON 0.15202
- Cardano 0.35282
- Avalanche 27.5806
- SHIBA INU 1.43E-5
- ChainLink 11.4216
- Bitcoin Cash 334.77
- Polkadot 4.3535
- Dai 1
- LEOcoin 5.7017
- NEAR Protocol 4.3617
- Лайткоин 65.2818
Курс японской иены к FLARE
Обновлено: 21.09.2024 04:20:01
= | ||
Калькулятор JPY - FLR / Обратный расчет: курс FLARE к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно flare, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45491макс: 0.47113за сутки:
0.46314 Таблица изменений курса японской иены : показать
Дата Курс +/- 21.09 04:20 0.46314 +0.00015 21.09 04:10 0.46299 -0.00049 21.09 04:03 0.46348 +0.00017 21.09 04:00 0.46331 -0.00015 21.09 03:50 0.46346 -0.00092 21.09 03:40 0.46438 +0.00047 21.09 03:30 0.46391 -0.00165 21.09 03:20 0.46556 +0.00115 21.09 03:10 0.46441 -0.00012 21.09 03:00 0.46453 +2.0E-5 21.09 02:50 0.46451 +0.00032 21.09 02:40 0.46419 +0.0005 21.09 02:30 0.46369 +0.00034 21.09 02:20 0.46335 +0.00071 21.09 02:10 0.46264 -0.0001 21.09 02:03 0.46274 -0.00018 21.09 02:00 0.46292 -0.00229 21.09 01:50 0.46521 +0.00045 21.09 01:40 0.46476 -0.00064 21.09 01:30 0.4654 -0.00201 21.09 01:20 0.46741 -0.00015 21.09 01:10 0.46756 -0.00196 21.09 01:00 0.46952 +0.00172 21.09 00:50 0.4678 +1.0E-5 21.09 00:40 0.46779 +0.00028 21.09 00:30 0.46751 -0.00104 21.09 00:20 0.46855 -0.00022 21.09 00:10 0.46877 -0.00236 21.09 00:03 0.47113 +0.00053 21.09 00:00 0.4706 +0.00053 20.09 23:50 0.47007 +0.00053 20.09 23:40 0.46954 +0.00095 20.09 23:30 0.46859 +0.00074 20.09 23:20 0.46785 -0.00028 20.09 23:10 0.46813 +0.00025 20.09 23:00 0.46788 +2.0E-5 20.09 22:50 0.46786 -0.00039 20.09 22:40 0.46825 +3.0E-5 20.09 22:30 0.46822 +0.00039 20.09 22:20 0.46783 -0.00091 20.09 22:10 0.46874 -0.00028 20.09 22:03 0.46902 -0.00018 20.09 22:00 0.4692 -0.00081 20.09 21:50 0.47001 - 20.09 21:40 0.47001 -0.00039 20.09 21:30 0.4704 +0.00127 20.09 21:20 0.46913 -5.0E-5 20.09 21:10 0.46918 +0.00294 20.09 21:00 0.46624 +0.00086 20.09 20:50 0.46538 +0.0004 20.09 20:40 0.46498 +0.00241 20.09 20:30 0.46257 +0.00029 20.09 20:20 0.46228 +0.00029 20.09 20:10 0.46199 +0.00136 20.09 20:03 0.46063 -7.0E-5 20.09 20:00 0.4607 +0.00051 20.09 19:50 0.46019 -0.00099 20.09 19:40 0.46118 -0.00028 20.09 19:30 0.46146 -0.00033 20.09 19:20 0.46179 -0.00198 20.09 19:10 0.46377 -0.00127 20.09 19:00 0.46504 -0.00111 20.09 18:50 0.46615 -0.00032 20.09 18:40 0.46647 -0.00091 20.09 18:30 0.46738 +0.00052 20.09 18:20 0.46686 -0.00072 20.09 18:10 0.46758 +0.00096 20.09 18:03 0.46662 +0.00036 20.09 18:00 0.46626 +0.00095 20.09 17:50 0.46531 +0.00165 20.09 17:40 0.46366 -0.00042 20.09 17:30 0.46408 -0.00172 20.09 17:20 0.4658 +0.00119 20.09 17:10 0.46461 +0.00033 20.09 17:00 0.46428 +0.00697 20.09 15:50 0.45731 -0.00037 20.09 15:40 0.45768 +1.0E-5 20.09 15:30 0.45767 +0.00018 20.09 15:20 0.45749 -0.00184 20.09 15:10 0.45933 -0.00096 20.09 15:00 0.46029 -0.00036 20.09 14:50 0.46065 +0.00071 20.09 14:40 0.45994 +0.00068 20.09 14:30 0.45926 +0.00037 20.09 14:20 0.45889 +0.0022 20.09 14:10 0.45669 -0.00049 20.09 14:03 0.45718 -1.0E-5 20.09 14:00 0.45719 -0.00026 20.09 13:50 0.45745 -0.00041 20.09 13:40 0.45786 +0.00026 20.09 13:30 0.4576 +0.00021 20.09 13:20 0.45739 +0.00033 20.09 13:10 0.45706 +0.0002 20.09 13:00 0.45686 +0.00056 20.09 12:50 0.4563 -0.00039 20.09 12:40 0.45669 +0.00019 20.09 12:30 0.4565 -8.0E-5 20.09 12:20 0.45658 +0.00012 20.09 12:10 0.45646 +3.0E-5 20.09 12:03 0.45643 +6.0E-5 20.09 12:00 0.45637 +4.0E-5 20.09 11:50 0.45633 -0.00054 20.09 11:40 0.45687 +0.00039 20.09 11:30 0.45648 -1.0E-5 20.09 11:20 0.45649 +0.00096 20.09 11:10 0.45553 +0.00062 20.09 11:00 0.45491 -0.00464 20.09 10:50 0.45955 -0.00125 20.09 10:40 0.4608 -0.0001 20.09 10:30 0.4609 +0.00062 20.09 10:20 0.46028 +0.00055 20.09 10:10 0.45973 -0.00072 20.09 10:03 0.46045 -0.00019 20.09 10:00 0.46064 -0.00072 20.09 09:50 0.46136 +5.0E-5 20.09 09:40 0.46131 +1.0E-5 20.09 09:30 0.4613 -0.0001 20.09 09:20 0.4614 +0.00085 20.09 09:10 0.46055 +0.00067 20.09 09:00 0.45988 +0.00022 20.09 08:50 0.45966 +0.00035 20.09 08:40 0.45931 -8.0E-5 20.09 08:30 0.45939 +0.00015 20.09 08:20 0.45924 -0.00021 20.09 08:10 0.45945 -0.00136 20.09 08:03 0.46081 -0.00013 20.09 08:00 0.46094 +0.00134 20.09 07:50 0.4596 -4.0E-5 20.09 07:40 0.45964 -0.00336 20.09 07:30 0.463 -0.00045 20.09 07:20 0.46345 -0.00118 20.09 07:10 0.46463 -0.00125 20.09 07:00 0.46588 -0.00171 20.09 06:50 0.46759 -5.0E-5 20.09 06:40 0.46764 -0.00188 20.09 06:30 0.46952 -0.0002 20.09 06:20 0.46972 +0.00035 20.09 06:10 0.46937 -0.00145 20.09 06:03 0.47082 -0.00012 20.09 06:00 0.47094 +0.00106 20.09 05:50 0.46988 +0.00052 20.09 05:40 0.46936 +0.00021 20.09 05:30 0.46915 +0.00076 20.09 05:20 0.46839 +7.0E-5 20.09 05:10 0.46832 -5.0E-5 20.09 05:00 0.46837 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45491макс: 0.50306за неделю:
0.46314 Таблица изменений курса японской иены : показать
Дата Курс +/- 21.09 04:20 0.46314 -0.00015 21.09 03:50 0.46346 +2.0E-5 21.09 02:50 0.46451 -0.00229 21.09 01:50 0.46521 +0.00172 21.09 00:50 0.4678 +0.00053 20.09 23:50 0.47007 +2.0E-5 20.09 22:50 0.46786 -0.00081 20.09 21:50 0.47001 +0.00086 20.09 20:50 0.46538 +0.00051 20.09 19:50 0.46019 -0.00111 20.09 18:50 0.46615 +0.00095 20.09 17:50 0.46531 +0.00697 20.09 15:50 0.45731 -0.00036 20.09 14:50 0.46065 -0.00026 20.09 13:50 0.45745 +0.00056 20.09 12:50 0.4563 +4.0E-5 20.09 11:50 0.45633 -0.00464 20.09 10:50 0.45955 -0.00072 20.09 09:50 0.46136 +0.00022 20.09 08:50 0.45966 +0.00134 20.09 07:50 0.4596 -0.00171 20.09 06:50 0.46759 +0.00106 20.09 05:50 0.46988 +0.00027 20.09 04:50 0.4681 -0.00034 20.09 03:50 0.46455 +0.00025 20.09 02:50 0.47074 -0.00095 20.09 01:50 0.47698 +0.00196 20.09 00:50 0.47189 +0.00039 19.09 23:50 0.4658 +0.00127 19.09 22:50 0.46446 +0.00261 19.09 21:50 0.4587 -0.00036 19.09 20:50 0.45959 -0.00119 19.09 19:50 0.46098 +0.00086 19.09 18:50 0.46008 +0.0033 19.09 17:50 0.45794 +0.00033 19.09 16:50 0.4604 -0.00184 19.09 15:50 0.46688 -0.00086 19.09 14:50 0.46821 -0.00023 19.09 13:50 0.4716 +0.00094 19.09 12:50 0.47038 -0.00045 19.09 11:50 0.46894 +0.00109 19.09 10:50 0.47082 +0.00151 19.09 09:50 0.46867 -0.00031 19.09 08:50 0.4699 -0.00108 19.09 07:50 0.47151 +0.00258 19.09 06:50 0.47018 -0.00114 19.09 05:50 0.47432 -0.0026 19.09 04:50 0.47742 -0.00204 19.09 03:50 0.47877 -0.00048 19.09 02:50 0.48676 +0.00087 19.09 01:50 0.49065 +0.00107 19.09 00:50 0.48851 -0.00482 18.09 23:50 0.49526 -0.00293 18.09 22:50 0.5014 +0.00524 18.09 21:50 0.49146 +0.00012 18.09 20:50 0.49359 -0.00072 18.09 19:50 0.49494 -0.0007 18.09 18:50 0.50306 -0.00022 18.09 17:50 0.49986 +0.00241 18.09 16:50 0.49703 -0.00121 18.09 15:50 0.49354 -0.00121 18.09 14:50 0.49699 +0.00043 18.09 13:50 0.49464 +0.00135 18.09 12:50 0.49277 +0.00176 18.09 11:50 0.49093 -0.00168 18.09 10:50 0.48172 -0.001 18.09 09:50 0.48406 +0.0035 18.09 08:50 0.47717 +0.00046 18.09 07:50 0.47464 +0.00018 18.09 06:50 0.47591 +0.00068 18.09 05:50 0.4755 +0.00144 18.09 04:50 0.47688 -2.0E-5 18.09 03:50 0.48011 -2.0E-5 18.09 02:50 0.48209 +0.00126 18.09 01:50 0.48262 -0.00016 18.09 00:50 0.48272 -0.00062 17.09 23:50 0.48253 +0.00066 17.09 22:50 0.48122 +0.00401 17.09 21:50 0.47729 +0.00074 17.09 20:50 0.4763 -0.00526 17.09 19:50 0.48272 -0.00039 17.09 18:50 0.47926 -0.00223 17.09 17:50 0.4864 +0.0006 17.09 16:50 0.48693 -0.00125 17.09 15:50 0.48812 +3.0E-5 17.09 14:50 0.48608 -0.00103 17.09 13:50 0.48427 +8.0E-5 17.09 12:50 0.48339 +0.00035 17.09 11:50 0.4843 +4.0E-5 17.09 10:50 0.48358 +0.00036 17.09 09:50 0.48335 -0.0012 17.09 08:50 0.48728 -0.00081 17.09 07:50 0.48942 +0.00041 17.09 06:50 0.48931 +0.00019 17.09 05:50 0.48927 -0.00041 17.09 04:50 0.4924 +0.00165 17.09 03:50 0.4917 -0.001 17.09 02:50 0.49097 +9.0E-5 17.09 01:50 0.49465 -0.00099 17.09 00:50 0.49216 +0.00106 16.09 23:50 0.49186 -0.00012 16.09 22:50 0.48624 -0.00042 16.09 21:50 0.48729 -0.00082 16.09 20:50 0.49167 +0.00044 16.09 19:50 0.48844 -0.0018 16.09 18:50 0.49151 +6.0E-5 16.09 17:50 0.49121 -0.00203 16.09 16:50 0.49093 +0.00075 16.09 15:50 0.48862 -0.00027 16.09 14:50 0.48731 -0.00048 16.09 13:50 0.48886 -0.00093 16.09 12:50 0.48834 +0.00096 16.09 11:50 0.48453 +0.00134 16.09 10:50 0.48364 +0.0003 16.09 09:50 0.48355 -0.00093 16.09 08:50 0.48498 -0.00031 16.09 07:50 0.48891 +0.0031 16.09 06:50 0.48634 +0.00027 16.09 05:50 0.4864 +0.00266 16.09 04:50 0.4843 +0.00217 16.09 03:50 0.48087 -0.00135 16.09 02:50 0.47648 +0.00731 16.09 01:50 0.46675 -0.00058 16.09 00:50 0.4695 +0.00026 15.09 23:50 0.46666 -0.00574 15.09 22:50 0.46908 -0.00113 15.09 21:50 0.47121 -0.0011 15.09 20:50 0.47153 +0.00034 15.09 19:50 0.46979 +0.00022 15.09 18:50 0.46722 +0.00012 15.09 17:50 0.4664 +0.00081 15.09 16:50 0.46512 -0.00033 15.09 15:50 0.46471 -0.00116 15.09 14:50 0.46638 +0.00065 15.09 13:50 0.46747 +0.00058 15.09 12:50 0.46722 -0.00021 15.09 11:50 0.46592 -0.00075 15.09 10:50 0.46634 +0.0013 15.09 09:50 0.46036 -8.0E-5 15.09 08:50 0.45745 +0.0002 15.09 07:50 0.4582 +0.00039 15.09 06:50 0.4581 -0.00089 15.09 05:50 0.45902 -2.0E-5 15.09 04:50 0.45672 -0.00064 15.09 03:50 0.46285 +0.00045 15.09 02:50 0.46665 +0.00035 15.09 01:50 0.46811 -0.00017 15.09 00:50 0.47009 +0.00031 14.09 23:50 0.46791 +0.00124 14.09 22:50 0.46152 -0.00014 14.09 21:50 0.46319 +0.00102 14.09 20:50 0.46205 +0.00036 14.09 19:50 0.46125 -0.00082 14.09 18:50 0.46304 +0.00059 14.09 17:50 0.46187 -0.00063 14.09 16:50 0.46315 +0.00025 14.09 15:50 0.46137 +0.00017 14.09 14:50 0.46822 -0.0012 14.09 13:50 0.46861 -0.00021 14.09 12:50 0.47216 -0.00023 14.09 11:50 0.47392 -0.00024 14.09 10:50 0.47364 +0.00059 14.09 09:50 0.47024 +0.00202 14.09 07:50 0.4694 +1.0E-5 14.09 06:50 0.46573 +0.00087 14.09 05:50 0.46475 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.41256макс: 0.50306за месяц:
0.46314 Дата Курс +/- 20.09.2024 0.46152 -0.00575 19.09.2024 0.46727 -0.02151 18.09.2024 0.48878 +0.00601 17.09.2024 0.48277 -0.0055 16.09.2024 0.48827 +0.02176 15.09.2024 0.46651 +0.00013 14.09.2024 0.46638 -0.0129 13.09.2024 0.47928 -0.00117 12.09.2024 0.48045 -0.00643 11.09.2024 0.48688 +0.01277 10.09.2024 0.47411 -0.00671 09.09.2024 0.48082 -0.00387 08.09.2024 0.48469 -0.0013 07.09.2024 0.48599 -0.00013 06.09.2024 0.48612 +0.0135 05.09.2024 0.47262 +0.00424 04.09.2024 0.46838 +0.02367 03.09.2024 0.44471 +0.00094 02.09.2024 0.44377 +0.00967 01.09.2024 0.4341 +0.00694 31.08.2024 0.42716 +0.00347 30.08.2024 0.42369 -0.00701 29.08.2024 0.4307 -0.02429 28.08.2024 0.45499 +0.00552 27.08.2024 0.44947 +0.01064 26.08.2024 0.43883 +0.01083 25.08.2024 0.428 +0.01544 24.08.2024 0.41256 -0.01103 23.08.2024 0.42359 -0.01209 22.08.2024 0.43568 -0.01442 21.08.2024 0.4501 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.2532макс: 0.50306за квартал:
0.46314 Дата Курс +/- 20.09.2024 0.46152 -0.00575 19.09.2024 0.46727 -0.02151 18.09.2024 0.48878 +0.00601 17.09.2024 0.48277 -0.0055 16.09.2024 0.48827 +0.02176 15.09.2024 0.46651 +0.00013 14.09.2024 0.46638 -0.0129 13.09.2024 0.47928 -0.00117 12.09.2024 0.48045 -0.00643 11.09.2024 0.48688 +0.01277 10.09.2024 0.47411 -0.00671 09.09.2024 0.48082 -0.00387 08.09.2024 0.48469 -0.0013 07.09.2024 0.48599 -0.00013 06.09.2024 0.48612 +0.0135 05.09.2024 0.47262 +0.00424 04.09.2024 0.46838 +0.02367 03.09.2024 0.44471 +0.00094 02.09.2024 0.44377 +0.00967 01.09.2024 0.4341 +0.00694 31.08.2024 0.42716 +0.00347 30.08.2024 0.42369 -0.00701 29.08.2024 0.4307 -0.02429 28.08.2024 0.45499 +0.00552 27.08.2024 0.44947 +0.01064 26.08.2024 0.43883 +0.01083 25.08.2024 0.428 +0.01544 24.08.2024 0.41256 -0.01103 23.08.2024 0.42359 -0.01209 22.08.2024 0.43568 -0.01442 21.08.2024 0.4501 +0.00287 20.08.2024 0.44723 -0.00111 19.08.2024 0.44834 +0.01057 18.08.2024 0.43777 -0.00515 17.08.2024 0.44292 -0.00164 16.08.2024 0.44456 +0.01479 15.08.2024 0.42977 -0.01206 14.08.2024 0.44183 -0.00908 13.08.2024 0.45091 +0.00645 12.08.2024 0.44446 +0.01014 11.08.2024 0.43432 +0.0102 10.08.2024 0.42412 +0.00346 09.08.2024 0.42066 +0.00334 08.08.2024 0.41732 +0.00577 07.08.2024 0.41155 -0.01063 06.08.2024 0.42218 -0.05538 05.08.2024 0.47756 +0.05818 04.08.2024 0.41938 +0.01053 03.08.2024 0.40885 +0.00953 02.08.2024 0.39932 +0.00968 01.08.2024 0.38964 +0.01151 31.07.2024 0.37813 +0.023 30.07.2024 0.35513 +0.00887 29.07.2024 0.34626 +0.00175 28.07.2024 0.34451 +0.00468 27.07.2024 0.33983 -0.00141 26.07.2024 0.34124 -0.01125 25.07.2024 0.35249 +0.01759 24.07.2024 0.3349 +0.0104 23.07.2024 0.3245 +0.00678 22.07.2024 0.31772 +0.00314 21.07.2024 0.31458 +0.00189 20.07.2024 0.31269 -0.00166 19.07.2024 0.31435 +0.00308 18.07.2024 0.31127 +0.01117 17.07.2024 0.3001 -0.00177 16.07.2024 0.30187 -0.00429 15.07.2024 0.30616 -0.01049 14.07.2024 0.31665 -0.00459 13.07.2024 0.32124 -0.01447 12.07.2024 0.33571 +0.0053 11.07.2024 0.33041 +0.01408 10.07.2024 0.31633 +0.00788 09.07.2024 0.30845 +0.00191 08.07.2024 0.30654 +0.00921 07.07.2024 0.29733 +0.00452 06.07.2024 0.29281 -0.01082 05.07.2024 0.30363 +0.01996 04.07.2024 0.28367 +0.01352 03.07.2024 0.27015 +0.00705 02.07.2024 0.2631 +0.00573 01.07.2024 0.25737 -0.00085 30.06.2024 0.25822 -0.00044 29.06.2024 0.25866 +0.00428 28.06.2024 0.25438 +0.00118 27.06.2024 0.2532 -0.00698 26.06.2024 0.26018 -0.00376 25.06.2024 0.26394 -0.01171 24.06.2024 0.27565 +0.01384 23.06.2024 0.26181 -0.0003 22.06.2024 0.26211