Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Holo
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс японской иены к Holo
Обновлено: 08.09.2024 02:20:01
| = | ||
| Калькулятор JPY - HOT / Обратный расчет: курс Holo к японской иене | ||
0
10010
Графики
Динамика изменения курса японской иены относительно holo, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6696макс: 4.8903за сутки:
4.806 Таблица изменений курса японской иены : показать
Дата Курс +/- 08.09 02:20 4.806 +0.0002 08.09 02:10 4.8058 +0.0092 08.09 02:03 4.7966 -0.0002 08.09 02:00 4.7968 +0.0054 08.09 01:50 4.7914 +0.0067 08.09 01:40 4.7847 +0.0034 08.09 01:30 4.7813 +0.0116 08.09 01:20 4.7697 +0.0045 08.09 01:10 4.7652 -0.0017 08.09 01:00 4.7669 -0.0188 08.09 00:50 4.7857 +0.0078 08.09 00:40 4.7779 +0.0221 08.09 00:30 4.7558 -0.0108 08.09 00:20 4.7666 +0.0114 08.09 00:10 4.7552 +0.0014 08.09 00:03 4.7538 -0.0005 08.09 00:00 4.7543 +0.0036 07.09 23:50 4.7507 +0.0035 07.09 23:40 4.7472 +0.0024 07.09 23:30 4.7448 +0.0039 07.09 23:20 4.7409 +0.0072 07.09 23:10 4.7337 +0.0081 07.09 23:00 4.7256 -0.0112 07.09 22:50 4.7368 -0.0029 07.09 22:40 4.7397 +0.0002 07.09 22:30 4.7395 -0.0088 07.09 22:20 4.7483 -0.0092 07.09 22:10 4.7575 +0.0069 07.09 22:03 4.7506 +0.002 07.09 22:00 4.7486 +0.0042 07.09 21:50 4.7444 -0.0034 07.09 21:40 4.7478 +0.0053 07.09 21:30 4.7425 -0.0034 07.09 21:20 4.7459 -0.0025 07.09 21:10 4.7484 -0.0075 07.09 21:00 4.7559 +0.0149 07.09 20:50 4.741 +0.012 07.09 20:40 4.729 +0.0097 07.09 20:30 4.7193 +0.0085 07.09 20:20 4.7108 +0.0053 07.09 20:10 4.7055 +0.0015 07.09 20:03 4.704 +0.0003 07.09 20:00 4.7037 +0.0069 07.09 19:50 4.6968 +0.0093 07.09 19:40 4.6875 -0.0028 07.09 19:30 4.6903 -0.0016 07.09 19:20 4.6919 +0.0099 07.09 19:10 4.682 -0.0025 07.09 19:00 4.6845 +0.0098 07.09 18:50 4.6747 +0.0051 07.09 18:40 4.6696 -0.0187 07.09 18:30 4.6883 -0.007 07.09 18:20 4.6953 -0.0112 07.09 18:10 4.7065 -0.0192 07.09 18:03 4.7257 -0.0005 07.09 18:00 4.7262 +0.0011 07.09 17:50 4.7251 +0.0001 07.09 17:40 4.725 +0.0064 07.09 17:30 4.7186 -0.008 07.09 17:20 4.7266 +0.0007 07.09 17:10 4.7259 +0.0028 07.09 17:00 4.7231 -0.0014 07.09 16:50 4.7245 +0.0136 07.09 16:40 4.7109 -0.0074 07.09 16:30 4.7183 +0.0054 07.09 16:20 4.7129 -0.0032 07.09 16:10 4.7161 +0.0044 07.09 16:03 4.7117 -0.0001 07.09 16:00 4.7118 -0.0144 07.09 15:50 4.7262 +0.0022 07.09 15:40 4.724 +0.0053 07.09 15:30 4.7187 -0.0058 07.09 15:20 4.7245 +0.0038 07.09 15:10 4.7207 -0.0063 07.09 15:00 4.727 +0.0011 07.09 14:50 4.7259 -0.0004 07.09 14:40 4.7263 -0.0025 07.09 14:30 4.7288 -0.0099 07.09 14:20 4.7387 -0.0045 07.09 14:10 4.7432 +0.0104 07.09 14:03 4.7328 +0.0002 07.09 14:00 4.7326 +0.0004 07.09 13:50 4.7322 -0.0028 07.09 13:40 4.735 +0.002 07.09 13:30 4.733 -0.0079 07.09 13:20 4.7409 +0.0009 07.09 13:10 4.74 -0.0141 07.09 13:00 4.7541 -0.0034 07.09 12:50 4.7575 +0.0025 07.09 12:40 4.755 +0.0086 07.09 12:30 4.7464 +0.0168 07.09 12:20 4.7296 -0.003 07.09 12:10 4.7326 -0.0057 07.09 12:03 4.7383 -0.0035 07.09 12:00 4.7418 +0.0072 07.09 11:50 4.7346 -0.0245 07.09 11:40 4.7591 -0.0061 07.09 11:30 4.7652 +0.0044 07.09 11:20 4.7608 +0.0052 07.09 11:10 4.7556 -0.0025 07.09 11:00 4.7581 -0.0081 07.09 10:50 4.7662 +0.0133 07.09 10:40 4.7529 -0.0016 07.09 10:30 4.7545 -0.0102 07.09 10:20 4.7647 -0.0072 07.09 10:10 4.7719 -0.0069 07.09 10:03 4.7788 -0.0011 07.09 10:00 4.7799 -0.0127 07.09 09:50 4.7926 -0.0043 07.09 09:40 4.7969 -0.0014 07.09 09:30 4.7983 -0.0126 07.09 09:20 4.8109 -0.0062 07.09 09:10 4.8171 -0.0056 07.09 09:00 4.8227 -0.0007 07.09 08:50 4.8234 -0.0004 07.09 08:40 4.8238 +0.0024 07.09 08:30 4.8214 +0.0099 07.09 08:20 4.8115 -0.0299 07.09 08:10 4.8414 -0.0157 07.09 08:03 4.8571 -0.0053 07.09 08:00 4.8624 -0.0062 07.09 07:50 4.8686 -0.0074 07.09 07:40 4.876 +0.0023 07.09 07:30 4.8737 +0.001 07.09 07:20 4.8727 -0.002 07.09 07:10 4.8747 +0.0097 07.09 07:00 4.865 +0.0025 07.09 06:50 4.8625 -0.0032 07.09 06:40 4.8657 -0.0021 07.09 06:30 4.8678 +0.0011 07.09 06:20 4.8667 -0.0029 07.09 06:10 4.8696 -0.0129 07.09 06:03 4.8825 +0.0004 07.09 06:00 4.8821 +0.0136 07.09 05:50 4.8685 -0.006 07.09 05:40 4.8745 +0.0061 07.09 05:30 4.8684 -0.0078 07.09 05:20 4.8762 -0.0059 07.09 05:10 4.8821 -0.0082 07.09 05:00 4.8903 +0.0054 07.09 04:50 4.8849 +0.0145 07.09 04:40 4.8704 +0.0003 07.09 04:30 4.8701 +0.0065 07.09 04:20 4.8636 +0.0182 07.09 04:10 4.8454 +0.0001 07.09 04:03 4.8453 +0.0006 07.09 04:00 4.8447 +0.0138 07.09 03:50 4.8309 -0.0223 07.09 03:40 4.8532 +0.0039 07.09 03:30 4.8493 -0.0064 07.09 03:20 4.8557 +0.0045 07.09 03:10 4.8512 -0.0116 07.09 03:00 4.8628 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2014макс: 4.9229за неделю:
4.806 Таблица изменений курса японской иены : показать
Дата Курс +/- 08.09 02:20 4.806 +0.0054 08.09 01:50 4.7914 -0.0188 08.09 00:50 4.7857 +0.0036 07.09 23:50 4.7507 -0.0112 07.09 22:50 4.7368 +0.0042 07.09 21:50 4.7444 +0.0149 07.09 20:50 4.741 +0.0069 07.09 19:50 4.6968 +0.0098 07.09 18:50 4.6747 +0.0011 07.09 17:50 4.7251 -0.0014 07.09 16:50 4.7245 -0.0144 07.09 15:50 4.7262 +0.0011 07.09 14:50 4.7259 +0.0004 07.09 13:50 4.7322 -0.0034 07.09 12:50 4.7575 +0.0072 07.09 11:50 4.7346 -0.0081 07.09 10:50 4.7662 -0.0127 07.09 09:50 4.7926 -0.0007 07.09 08:50 4.8234 -0.0062 07.09 07:50 4.8686 +0.0025 07.09 06:50 4.8625 +0.0136 07.09 05:50 4.8685 +0.0054 07.09 04:50 4.8849 +0.0138 07.09 03:50 4.8309 -0.0074 07.09 02:50 4.8702 +0.0199 07.09 01:50 4.8523 -0.022 07.09 00:50 4.9229 +0.0638 06.09 23:50 4.9166 -0.0448 06.09 22:50 4.9171 +0.0071 06.09 21:50 4.8413 +0.0022 06.09 20:50 4.7938 -0.0069 06.09 19:50 4.8131 +0.0044 06.09 18:50 4.7726 +0.03 06.09 17:50 4.7218 -0.016 06.09 16:50 4.6448 +0.0011 06.09 15:50 4.6047 -0.0096 06.09 14:50 4.6535 -0.0038 06.09 13:50 4.6329 -0.0144 06.09 12:50 4.6724 -0.0014 06.09 11:50 4.6811 -0.0022 06.09 10:50 4.6885 +0.002 06.09 09:50 4.6466 +0.0079 06.09 08:50 4.6317 +0.011 06.09 07:50 4.6238 +0.012 06.09 06:50 4.5799 +0.0094 06.09 05:50 4.5615 -0.0051 06.09 04:50 4.6019 +0.0159 06.09 03:50 4.618 +0.0081 06.09 02:50 4.615 +0.0067 06.09 01:50 4.6177 -0.0026 06.09 00:50 4.6559 +0.0059 05.09 23:50 4.6415 -0.0338 05.09 22:50 4.7134 -0.0265 05.09 21:50 4.6474 -0.0159 05.09 20:50 4.6524 +0.0325 05.09 19:50 4.6289 -0.0178 05.09 18:50 4.6419 -0.0004 05.09 17:50 4.6132 +0.0458 05.09 16:50 4.5622 -0.0066 05.09 15:50 4.6082 -0.0052 05.09 14:50 4.6056 -0.0024 05.09 13:50 4.6084 +0.0311 05.09 12:50 4.5502 +0.0084 05.09 11:50 4.5427 -0.0156 05.09 10:50 4.5332 +0.0004 05.09 09:50 4.5544 +0.0118 05.09 08:50 4.5319 -0.0137 05.09 07:50 4.5384 +0.007 05.09 06:50 4.558 +0.0033 05.09 05:50 4.5056 +0.0147 05.09 04:50 4.4688 +0.0104 05.09 03:50 4.4626 +0.0057 05.09 02:50 4.4758 -0.0098 05.09 01:50 4.4628 -0.0144 05.09 00:50 4.4686 +0.0035 04.09 23:50 4.4771 -0.0045 04.09 22:50 4.4776 -0.0052 04.09 21:50 4.5062 +0.0144 04.09 20:50 4.439 -0.0007 04.09 19:50 4.3952 -0.0335 04.09 18:50 4.4688 -0.0058 04.09 17:50 4.4394 +0.0069 04.09 16:50 4.5381 +0.0116 04.09 15:50 4.518 +0.0111 04.09 14:50 4.5386 +0.0191 04.09 13:50 4.5161 +0.016 04.09 12:50 4.4685 -0.0045 04.09 11:50 4.4767 +0.0225 04.09 10:50 4.4553 -0.0186 04.09 09:50 4.5173 +0.0284 04.09 08:50 4.4907 -0.0094 04.09 07:50 4.4795 -0.015 04.09 06:50 4.496 -0.0102 04.09 05:50 4.5213 +0.0056 04.09 04:50 4.535 +0.0306 04.09 03:50 4.4203 +0.017 04.09 02:50 4.4099 +0.0003 04.09 01:50 4.383 -0.0085 04.09 00:50 4.3972 +0.0112 03.09 23:50 4.392 +0.0046 03.09 22:50 4.3993 +0.0022 03.09 21:50 4.4224 +0.0112 03.09 20:50 4.3977 +0.0046 03.09 19:50 4.4415 -0.0007 03.09 18:50 4.4531 +0.0084 03.09 17:50 4.407 +0.0583 03.09 16:50 4.3448 -0.0027 03.09 15:50 4.253 -0.0036 03.09 14:50 4.2697 -0.0055 03.09 13:50 4.2666 -0.0118 03.09 12:50 4.2902 +0.0158 03.09 11:50 4.2648 +0.0103 03.09 10:50 4.216 +0.0115 03.09 09:50 4.2257 +0.0093 03.09 08:50 4.2014 +0.0044 03.09 07:50 4.2345 -0.0014 03.09 06:50 4.2503 -0.0012 03.09 05:50 4.2219 -0.0143 03.09 04:50 4.2676 +0.0037 03.09 03:50 4.2577 +0.0075 03.09 02:50 4.2292 -0.0006 03.09 01:50 4.23 +0.0065 03.09 00:50 4.2391 -0.0317 02.09 23:50 4.2775 +0.0034 02.09 22:50 4.2957 +0.0064 02.09 21:50 4.2988 -0.0079 02.09 20:50 4.2801 +0.0232 02.09 19:50 4.2919 +0.0193 02.09 18:50 4.2588 -0.0308 02.09 17:50 4.2544 -0.0022 02.09 16:50 4.2977 -0.0047 02.09 15:50 4.2679 -0.004 02.09 14:50 4.2585 -0.0016 02.09 13:50 4.2672 -0.0394 02.09 12:50 4.3597 -0.0069 02.09 11:50 4.3485 +0.0065 02.09 10:50 4.4376 -0.0168 02.09 09:50 4.4023 -0.011 02.09 08:50 4.406 -0.0002 02.09 07:50 4.4287 -0.0049 02.09 06:50 4.4202 +0.0028 02.09 05:50 4.4335 +0.0047 02.09 04:50 4.4095 -0.0032 02.09 03:50 4.4517 -0.0025 02.09 02:50 4.4751 +0.0002 02.09 01:50 4.4428 -0.0054 02.09 00:50 4.3499 +0.019 01.09 23:50 4.3069 +0.0118 01.09 22:50 4.2929 -0.0186 01.09 21:50 4.2909 -0.009 01.09 20:50 4.3777 -0.0068 01.09 19:50 4.3203 -0.0236 01.09 18:50 4.318 -0.001 01.09 17:50 4.3913 -0.0099 01.09 16:50 4.3976 +0.0054 01.09 15:50 4.3526 -0.0012 01.09 14:50 4.3336 +0.0023 01.09 13:50 4.3272 +0.0106 01.09 12:50 4.2935 +0.0124 01.09 11:50 4.2902 -0.0187 01.09 10:50 4.2977 +0.003 01.09 09:50 4.307 +0.0147 01.09 08:50 4.3286 +0.0126 01.09 07:50 4.2785 -0.0033 01.09 06:50 4.2973 -0.0039 01.09 05:50 4.3164 +0.0039 01.09 04:50 4.3006 +0.0028 01.09 03:50 4.2832 +0.0079 01.09 02:50 4.2766 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 3.4655макс: 5.1014за месяц:
Таблица изменений курса японской иены : показать4.806 Дата Курс +/- 06.09.2024 4.7336 +0.1564 05.09.2024 4.5772 +0.0785 04.09.2024 4.4987 +0.1614 03.09.2024 4.3373 +0.0291 02.09.2024 4.3082 -0.0269 01.09.2024 4.3351 +0.1287 31.08.2024 4.2064 +0.0698 30.08.2024 4.1366 +0.1374 29.08.2024 3.9992 -0.0302 28.08.2024 4.0294 +0.1085 27.08.2024 3.9209 +0.1542 26.08.2024 3.7667 +0.288 25.08.2024 3.4787 +0.0132 24.08.2024 3.4655 -0.5167 23.08.2024 3.9822 -0.2379 22.08.2024 4.2201 -0.2899 21.08.2024 4.51 -0.251 20.08.2024 4.761 -0.199 19.08.2024 4.96 +0.0271 18.08.2024 4.9329 -0.0557 17.08.2024 4.9886 +0.0313 16.08.2024 4.9573 +0.0906 15.08.2024 4.8667 +0.0694 14.08.2024 4.7973 -0.0289 13.08.2024 4.8262 -0.0452 12.08.2024 4.8714 +0.0074 11.08.2024 4.864 +0.0616 10.08.2024 4.8024 +0.0456 09.08.2024 4.7568 -0.1666 08.08.2024 4.9234 -0.178 07.08.2024 5.1014 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 06.09.2024 4.7336 +0.1564 05.09.2024 4.5772 +0.0785 04.09.2024 4.4987 +0.1614 03.09.2024 4.3373 +0.0291 02.09.2024 4.3082 -0.0269 01.09.2024 4.3351 +0.1287 31.08.2024 4.2064 +0.0698 30.08.2024 4.1366 +0.1374 29.08.2024 3.9992 -0.0302 28.08.2024 4.0294 +0.1085 27.08.2024 3.9209 +0.1542 26.08.2024 3.7667 +0.288 25.08.2024 3.4787 +0.0132 24.08.2024 3.4655 -0.5167 23.08.2024 3.9822 -0.2379 22.08.2024 4.2201 -0.2899 21.08.2024 4.51 -0.251 20.08.2024 4.761 -0.199 19.08.2024 4.96 +0.0271 18.08.2024 4.9329 -0.0557 17.08.2024 4.9886 +0.0313 16.08.2024 4.9573 +0.0906 15.08.2024 4.8667 +0.0694 14.08.2024 4.7973 -0.0289 13.08.2024 4.8262 -0.0452 12.08.2024 4.8714 +0.0074 11.08.2024 4.864 +0.0616 10.08.2024 4.8024 +0.0456 09.08.2024 4.7568 -0.1666 08.08.2024 4.9234 -0.178 07.08.2024 5.1014 -0.1336 06.08.2024 5.235 -0.5014 05.08.2024 5.7364 +0.8129 04.08.2024 4.9235 +0.1877 03.08.2024 4.7358 +0.2905 02.08.2024 4.4453 +0.1987 01.08.2024 4.2466 +0.1687 31.07.2024 4.0779 +0.2233 30.07.2024 3.8546 +0.0519 29.07.2024 3.8027 -0.0332 28.07.2024 3.8359 +0.0527 27.07.2024 3.7832 -0.073 26.07.2024 3.8562 -0.1627 25.07.2024 4.0189 +0.2236 24.07.2024 3.7953 +0.1787 23.07.2024 3.6166 +0.1814 22.07.2024 3.4352 +0.0625 21.07.2024 3.3727 -0.0567 20.07.2024 3.4294 -0.1014 19.07.2024 3.5308 +0.0052 18.07.2024 3.5256 +0.1843 17.07.2024 3.3413 +0.0255 16.07.2024 3.3158 -0.1589 15.07.2024 3.4747 -0.1631 14.07.2024 3.6378 -0.1015 13.07.2024 3.7393 -0.1669 12.07.2024 3.9062 +0.0374 11.07.2024 3.8688 +0.0362 10.07.2024 3.8326 -0.0739 09.07.2024 3.9065 -0.1488 08.07.2024 4.0553 +0.0507 07.07.2024 4.0046 -0.0619 06.07.2024 4.0665 -0.3459 05.07.2024 4.4124 +0.4388 04.07.2024 3.9736 +0.4147 03.07.2024 3.5589 +0.1309 02.07.2024 3.428 +0.0673 01.07.2024 3.3607 -0.107 30.06.2024 3.4677 -0.0022 29.06.2024 3.4699 +0.0744 28.06.2024 3.3955 -0.0313 27.06.2024 3.4268 +0.0223 26.06.2024 3.4045 +0.0035 25.06.2024 3.401 -0.1912 24.06.2024 3.5922 +0.1766 23.06.2024 3.4156 +0.0136 22.06.2024 3.402 +0.0008 21.06.2024 3.4012 +0.0219 20.06.2024 3.3793 -0.1497 19.06.2024 3.529 -0.109 18.06.2024 3.638 +0.4173 17.06.2024 3.2207 +0.0885 16.06.2024 3.1322 +0.0044 15.06.2024 3.1278 +0.0487 14.06.2024 3.0791 +0.0776 13.06.2024 3.0015 +0.0556 12.06.2024 2.9459 -0.0133 11.06.2024 2.9592 +0.1321 10.06.2024 2.8271 +0.0389 09.06.2024 2.7882 +2.7882 08.06.2024 0