Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Holo

    Все криптовалюты » Японская иена » Holo

    Курс японской иены (JPY) к Holo (HOT)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор JPY - HOT / Обратный расчет: курс Holo к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно holo, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.0328
      макс: 18.5803
      за сутки:
      18.5383  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 17:5018.5383-0.0109
      31.07 17:4018.5492+0.0101
      31.07 17:3018.5391-0.0223
      31.07 17:2018.5614-0.0189
      31.07 17:1018.5803+0.045
      31.07 17:0318.5353-0.0072
      31.07 17:0018.5425+0.1195
      31.07 16:5018.423+0.0203
      31.07 16:4018.4027+0.0145
      31.07 16:3018.3882+0.0332
      31.07 16:2018.355-0.0262
      31.07 16:1018.3812-0.0276
      31.07 16:0018.4088-0.0782
      31.07 15:5018.487+0.028
      31.07 15:4018.459-0.0066
      31.07 15:3018.4656-0.003
      31.07 15:2818.4686-
      31.07 15:2818.4686+0.0625
      31.07 15:1018.4061+0.0358
      31.07 15:0418.3703+0.0003
      31.07 15:0018.37-0.0024
      31.07 14:5018.3724-0.0218
      31.07 14:4018.3942+0.0165
      31.07 14:3018.3777+0.0648
      31.07 14:2018.3129+0.0401
      31.07 14:1018.2728-0.0148
      31.07 14:0018.2876-0.0129
      31.07 13:5018.3005-0.0153
      31.07 13:4018.3158-0.0017
      31.07 13:3018.3175-0.0108
      31.07 13:2018.3283+0.0021
      31.07 13:1018.3262-0.0239
      31.07 13:0318.3501+0.0182
      31.07 13:0018.3319-0.0283
      31.07 12:5018.3602-0.0783
      31.07 12:4018.4385+0.0106
      31.07 12:3018.4279-0.024
      31.07 12:2018.4519+0.019
      31.07 12:1018.4329+0.1456
      31.07 12:0018.2873+0.0702
      31.07 11:5018.2171+0.0072
      31.07 11:4018.2099-0.0067
      31.07 11:3018.2166+0.0785
      31.07 11:2018.1381+0.0288
      31.07 11:1018.1093+0.0049
      31.07 11:0318.1044+0.0018
      31.07 11:0018.1026+0.0046
      31.07 10:5018.098-0.1634
      31.07 10:4018.2614+0.0094
      31.07 10:3018.252+0.0538
      31.07 10:2018.1982+0.0111
      31.07 10:1018.1871+0.0251
      31.07 10:0018.162+0.0198
      31.07 09:5018.1422+0.0425
      31.07 09:4018.0997+0.0238
      31.07 09:3018.0759+0.0335
      31.07 09:2018.0424-0.0067
      31.07 09:1018.0491-0.0048
      31.07 09:0318.0539-0.0135
      31.07 09:0018.0674+0.0346
      31.07 08:5018.0328-0.0307
      31.07 08:4018.0635-0.0346
      31.07 08:3018.0981+0.0099
      31.07 08:2018.0882+0.0094
      31.07 08:1018.0788+0.0013
      31.07 08:0018.0775+0.0021
      31.07 07:5018.0754-0.0053
      31.07 07:4018.0807+0.0044
      31.07 07:3018.0763-0.0033
      31.07 07:2018.0796+0.0103
      31.07 07:1018.0693-0.0016
      31.07 07:0318.0709+0.0074
      31.07 07:0018.0635-0.0491
      31.07 06:5018.1126-0.0302
      31.07 06:4018.1428-0.0081
      31.07 06:3018.1509-0.038
      31.07 06:2018.1889-0.0163
      31.07 06:1018.2052-0.0137
      31.07 06:0018.2189-0.0353
      31.07 05:5018.2542-0.0132
      31.07 05:4018.2674+0.02
      31.07 05:3018.2474+0.0654
      31.07 05:2018.182-0.0053
      31.07 05:1018.1873-0.0095
      31.07 05:0318.1968+0.006
      31.07 05:0018.1908+0.0818
      31.07 04:5018.109-0.0172
      31.07 04:4518.1262+0.0383
      31.07 04:3018.0879+0.0008
      31.07 04:2018.0871-0.0533
      31.07 04:1018.1404-0.0266
      31.07 04:0018.167-0.099
      31.07 03:5018.266+0.0358
      31.07 03:4018.2302+0.0292
      31.07 03:3018.201-0.0016
      31.07 03:2018.2026+0.0152
      31.07 03:1018.1874+0.0251
      31.07 03:0318.1623-0.0002
      31.07 03:0018.1625-0.0254
      31.07 02:5018.1879-0.0295
      31.07 02:4018.2174+0.0166
      31.07 02:3018.2008-0.009
      31.07 02:2018.2098+0.0029
      31.07 02:1018.2069+0.0084
      31.07 02:0018.1985+0.0771
      31.07 01:5018.1214+0.0349
      31.07 01:4018.0865-0.0075
      31.07 01:3018.094-0.016
      31.07 01:2018.11+0.0074
      31.07 01:1018.1026+0.0173
      31.07 01:0318.0853-0.0068
      31.07 01:0018.0921-0.0253
      31.07 00:5018.1174-0.0116
      31.07 00:4018.129+0.0134
      31.07 00:3018.1156-0.0477
      31.07 00:2018.1633-0.0526
      31.07 00:1018.2159-0.0277
      31.07 00:0018.2436-0.0602
      30.07 23:5018.3038+0.0097
      30.07 23:4018.2941+0.0002
      30.07 23:3018.2939+0.005
      30.07 23:2018.2889-0.0032
      30.07 23:1018.2921-0.039
      30.07 23:0318.3311+0.0021
      30.07 23:0018.329-0.0095
      30.07 22:5018.3385+0.0228
      30.07 22:4018.3157+0.0407
      30.07 22:3018.275+0.0433
      30.07 22:2018.2317+0.0668
      30.07 22:1018.1649+0.023
      30.07 22:0018.1419+0.074
      30.07 21:5018.0679+0.0312
      30.07 21:4018.0367-0.0302
      30.07 21:3018.0669-0.0175
      30.07 21:2018.0844+0.0023
      30.07 21:1018.0821-0.0018
      30.07 21:0318.0839+0.0099
      30.07 21:0018.074-0.0587
      30.07 20:5018.1327-0.0464
      30.07 20:4018.1791-0.0472
      30.07 20:3018.2263-0.0042
      30.07 20:2018.2305-0.0148
      30.07 20:1018.2453+0.026
      30.07 20:0018.2193-0.0159
      30.07 19:5018.2352+0.0766
      30.07 19:4018.1586+0.0349
      30.07 19:3018.1237-0.0296
      30.07 19:2018.1533-0.0081
      30.07 19:1018.1614+0.0141
      30.07 19:0318.1473-0.0001
      30.07 19:0018.1474+0.002
      30.07 18:5018.1454-0.0632
      30.07 18:4018.2086-0.0321
      30.07 18:3018.2407+0.1908
      30.07 18:2018.0499-0.0122
      30.07 18:1018.0621+0.0237
      30.07 18:0018.0384
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.068
      макс: 19.1134
      за неделю:
      18.5383  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 17:5018.5383+0.1195
      31.07 16:5018.423-0.0782
      31.07 15:5018.487-0.0024
      31.07 14:5018.3724-0.0129
      31.07 13:5018.3005-0.0283
      31.07 12:5018.3602+0.0702
      31.07 11:5018.2171+0.0046
      31.07 10:5018.098+0.0198
      31.07 09:5018.1422+0.0346
      31.07 08:5018.0328+0.0021
      31.07 07:5018.0754-0.0491
      31.07 06:5018.1126-0.0353
      31.07 05:5018.2542+0.0818
      31.07 04:5018.109-0.099
      31.07 03:5018.266-0.0254
      31.07 02:5018.1879+0.0771
      31.07 01:5018.1214-0.0253
      31.07 00:5018.1174-0.0602
      30.07 23:5018.3038-0.0095
      30.07 22:5018.3385+0.074
      30.07 21:5018.0679-0.0587
      30.07 20:5018.1327-0.0159
      30.07 19:5018.2352+0.002
      30.07 18:5018.1454+0.3808
      30.07 17:5017.6576+0.0369
      30.07 16:5017.6543-0.0028
      30.07 15:5017.8441+0.0686
      30.07 14:5017.8637+0.1105
      30.07 13:5017.731+0.0345
      30.07 12:5017.7536-0.0003
      30.07 11:5017.8666-0.0505
      30.07 10:5017.7391-0.2204
      30.07 08:4017.9903+0.0577
      30.07 07:5017.9257+0.0125
      30.07 06:5017.9285+0.0103
      30.07 05:5017.8212+0.0109
      30.07 04:5017.7482-0.0591
      30.07 03:5017.8698+0.03
      30.07 02:5017.8142+0.0029
      30.07 01:5017.8844-0.0247
      30.07 00:5018.0388+0.0216
      29.07 23:5018.0665-0.052
      29.07 22:5017.9525+0.0777
      29.07 21:5017.7829-0.0668
      29.07 20:5017.9107-0.0082
      29.07 19:5017.9992-0.0569
      29.07 18:5018.0829-0.0379
      29.07 17:5018.0784+0.0609
      29.07 16:5017.9461+0.0404
      29.07 15:5017.8411-0.0714
      29.07 14:5017.8068+0.0059
      29.07 13:5018.0487-0.004
      29.07 12:5018.0657+0.0592
      29.07 11:5018.013-0.0464
      29.07 10:5018.098-0.0064
      29.07 09:5018.0658-0.0045
      29.07 08:5018.1145+0.0245
      29.07 07:5018.0672+0.0543
      29.07 06:5017.8238+0.0992
      29.07 05:5017.6151+0.0356
      29.07 04:5017.5865-
      29.07 03:5017.6328+0.0023
      29.07 02:5017.9025-0.0069
      29.07 01:5017.9251-0.0143
      29.07 00:5018.0179+0.0369
      28.07 23:5017.8382+0.0351
      28.07 22:5017.7483+0.0054
      28.07 21:5017.8032+0.0673
      28.07 20:5017.6689+0.0421
      28.07 19:5017.6469+0.0972
      28.07 18:5017.7048-0.0367
      28.07 17:5017.9936-0.1039
      28.07 16:5017.6929-0.1142
      28.07 15:5017.068+0.0492
      28.07 14:5018.2201-0.0109
      28.07 13:5018.2158-0.0056
      28.07 12:5018.2783+0.0106
      28.07 11:5018.2721+0.0026
      28.07 10:5018.2166+0.0014
      28.07 09:5018.3339+0.0106
      28.07 08:5018.3327+0.0345
      28.07 07:5018.2241-0.0743
      28.07 06:5018.1552-0.0649
      28.07 05:5018.1726+0.0041
      28.07 04:5018.4009+0.0384
      28.07 03:5018.5046+0.0105
      28.07 02:5018.671+0.03
      28.07 01:5018.4867-0.0039
      28.07 00:5018.3037+0.0185
      27.07 23:5018.3013+0.0088
      27.07 22:5018.3854-0.0039
      27.07 21:5018.3841+0.0055
      27.07 20:5018.3053-0.0028
      27.07 19:5018.2907+0.0106
      27.07 18:5018.2963-0.0771
      27.07 17:5018.3463-0.0036
      27.07 16:5018.0908-0.0143
      27.07 15:5018.1861+0.0456
      27.07 14:5018.0252-0.0281
      27.07 13:5018.13+0.0187
      27.07 12:5018.1025-0.0038
      27.07 11:5018.1621+0.0061
      27.07 10:5018.1024+0.0117
      27.07 09:5018.0089+0.014
      27.07 08:5017.9775+0.1382
      27.07 07:5017.8405-0.0286
      27.07 06:5017.8936+0.0317
      27.07 05:5017.8595-0.052
      27.07 04:5017.9386-0.0107
      27.07 03:5017.9826-0.0919
      27.07 02:5017.9897+0.0089
      27.07 01:5018.066-0.0047
      27.07 00:5018.0939-0.0014
      26.07 23:5018.0221-0.0893
      26.07 22:5018.0074-0.0069
      26.07 21:5018.0136-0.0538
      26.07 20:5017.9513+0.031
      26.07 19:5017.7676-0.059
      26.07 18:5017.6872+0.1233
      26.07 17:5017.6023+0.0625
      26.07 16:5017.5758-0.0128
      26.07 15:5018.0336+0.0067
      26.07 14:5018.0949+0.0153
      26.07 13:5018.061+0.063
      26.07 12:5017.9621+0.0403
      26.07 11:5017.8621+0.0046
      26.07 10:5017.8544-0.3732
      26.07 09:5017.6734-0.034
      26.07 08:5018.2009-0.0167
      26.07 07:5018.2754+0.0406
      26.07 06:5018.205-0.0294
      26.07 05:5018.2553+0.0366
      26.07 04:5018.2189-0.049
      26.07 03:5018.1687-0.0027
      26.07 02:5018.3088+0.0243
      26.07 01:5018.1957+0.0072
      26.07 00:5018.2597+0.0365
      25.07 23:5018.4103+0.0013
      25.07 22:5018.4914-0.0314
      25.07 21:5018.5581-0.0197
      25.07 20:5018.6005+0.0169
      25.07 19:5018.675-0.0095
      25.07 18:5018.5603-0.0869
      25.07 17:5018.7264-0.009
      25.07 16:5018.6478-0.0109
      25.07 15:5018.6844-0.0215
      25.07 14:5018.6966-0.0223
      25.07 13:5018.6924+0.0123
      25.07 12:5018.7579+0.0655
      25.07 11:5019.1134+0.0567
      25.07 10:5018.4859+0.0241
      25.07 09:5018.4302+0.018
      25.07 08:5018.3758-0.0018
      25.07 07:5018.3811-0.0047
      25.07 06:5018.3786+0.0198
      25.07 05:5018.3121+0.0223
      25.07 04:5018.2551-0.0499
      25.07 03:5018.2585-0.0629
      25.07 02:5018.2762+0.0069
      25.07 01:5018.2212+0.0368
      25.07 00:5018.1846+0.0218
      24.07 23:5018.0931+0.0211
      24.07 22:5018.0442-0.1221
      24.07 21:5017.9872+0.0218
      24.07 20:5018.055+0.0261
      24.07 19:5018.1535-0.0116
      24.07 18:5018.1586
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 16.6483
      макс: 21.02
      за месяц:
        18.5383
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.202618.2356+0.3372
      29.07.202617.8984-0.0925
      28.07.202617.9909-0.1802
      27.07.202618.1711+0.2168
      26.07.202617.9543-0.5624
      25.07.202618.5167+0.4346
      24.07.202618.0821+0.181
      23.07.202617.9011-0.0227
      22.07.202617.9238+0.0731
      21.07.202617.8507-0.3844
      20.07.202618.2351+0.4517
      19.07.202617.7834+0.1668
      18.07.202617.6166-0.0063
      17.07.202617.6229+0.4504
      16.07.202617.1725-0.0209
      15.07.202617.1934-0.0631
      14.07.202617.2565+0.3041
      13.07.202616.9524-0.0229
      12.07.202616.9753-0.5435
      11.07.202617.5188-0.8092
      10.07.202618.328-0.3978
      09.07.202618.7258-0.1109
      08.07.202618.8367+0.9038
      07.07.202617.9329+0.3742
      06.07.202617.5587+0.9104
      05.07.202616.6483-2.4495
      04.07.202619.0978-1.2048
      03.07.202620.3026-0.4149
      02.07.202620.7175+0.0107
      01.07.202620.7068-0.3132
      30.06.202621.02
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 13.9864
      макс: 21.02
      за квартал:
      18.5383  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.202618.2356+0.3372
      29.07.202617.8984-0.0925
      28.07.202617.9909-0.1802
      27.07.202618.1711+0.2168
      26.07.202617.9543-0.5624
      25.07.202618.5167+0.4346
      24.07.202618.0821+0.181
      23.07.202617.9011-0.0227
      22.07.202617.9238+0.0731
      21.07.202617.8507-0.3844
      20.07.202618.2351+0.4517
      19.07.202617.7834+0.1668
      18.07.202617.6166-0.0063
      17.07.202617.6229+0.4504
      16.07.202617.1725-0.0209
      15.07.202617.1934-0.0631
      14.07.202617.2565+0.3041
      13.07.202616.9524-0.0229
      12.07.202616.9753-0.5435
      11.07.202617.5188-0.8092
      10.07.202618.328-0.3978
      09.07.202618.7258-0.1109
      08.07.202618.8367+0.9038
      07.07.202617.9329+0.3742
      06.07.202617.5587+0.9104
      05.07.202616.6483-2.4495
      04.07.202619.0978-1.2048
      03.07.202620.3026-0.4149
      02.07.202620.7175+0.0107
      01.07.202620.7068-0.3132
      30.06.202621.02+0.6297
      29.06.202620.3903+0.9158
      28.06.202619.4745-0.3547
      27.06.202619.8292-1.0953
      26.06.202620.9245+0.2663
      25.06.202620.6582-0.126
      24.06.202620.7842+0.0735
      23.06.202620.7107+0.5579
      22.06.202620.1528+0.1514
      21.06.202620.0014-0.123
      20.06.202620.1244-0.4717
      19.06.202620.5961+0.37
      18.06.202620.2261+0.6235
      17.06.202619.6026+0.2595
      16.06.202619.3431-0.0903
      15.06.202619.4334-0.5811
      14.06.202620.0145+0.0692
      13.06.202619.9453-0.0995
      12.06.202620.0448-0.0406
      11.06.202620.0854-0.2701
      10.06.202620.3555-0.0708
      09.06.202620.4263+0.6112
      08.06.202619.8151-0.2614
      07.06.202620.0765-0.6444
      06.06.202620.7209+0.5893
      05.06.202620.1316+1.5554
      04.06.202618.5762+0.9018
      03.06.202617.6744+0.3175
      02.06.202617.3569+0.4502
      01.06.202616.9067+0.0324
      31.05.202616.8743+0.1147
      30.05.202616.7596-0.189
      29.05.202616.9486-0.2319
      28.05.202617.1805+0.5682
      27.05.202616.6123+0.2486
      26.05.202616.3637+0.2976
      25.05.202616.0661-0.0192
      24.05.202616.0853+0.0289
      23.05.202616.0564+0.3541
      22.05.202615.7023+0.0143
      21.05.202615.688-0.0609
      20.05.202615.7489+0.0558
      19.05.202615.6931-0.3536
      18.05.202616.0467+0.4545
      17.05.202615.5922+0.176
      16.05.202615.4162+0.5906
      15.05.202614.8256+0.1095
      14.05.202614.7161+0.217
      13.05.202614.4991+0.2023
      12.05.202614.2968+0.3104
      11.05.202613.9864-0.1764
      10.05.202614.1628-0.0016
      09.05.202614.1644-0.4242
      08.05.202614.5886-0.1915
      07.05.202614.7801+0.0567
      06.05.202614.7234-0.1998
      05.05.202614.9232-0.1104
      04.05.202615.0336+0.069
      03.05.202614.9646+0.0301
      02.05.202614.9345+0.0498
      01.05.202614.8847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.