Курсы криптовалют к VeThor Token

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Японская иена » VeThor Token

Курс японской иены (JPY) к VeThor Token (VTHO)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор JPY - VTHO / Обратный расчет: курс VeThor Token к японской иене

Графики

Динамика изменения курса японской иены относительно vethor token, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9182

макс: 8.9698

за сутки:

8.4275

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
25.09 02:20	8.4275	+0.0103
25.09 02:10	8.4172	+0.009
25.09 02:00	8.4082	+0.0139
25.09 01:50	8.3943	+0.0073
25.09 01:40	8.387	-0.0153
25.09 01:30	8.4023	+0.0395
25.09 01:20	8.3628	+0.0146
25.09 01:10	8.3482	+0.0147
25.09 01:03	8.3335	+0.0144
25.09 01:00	8.3191	+0.0085
25.09 00:50	8.3106	-0.0113
25.09 00:40	8.3219	-0.0305
25.09 00:30	8.3524	-0.0089
25.09 00:20	8.3613	-0.0044
25.09 00:10	8.3657	+0.0036
25.09 00:00	8.3621	+0.011
24.09 23:50	8.3511	-0.001
24.09 23:40	8.3521	-0.0202
24.09 23:30	8.3723	-0.0033
24.09 23:20	8.3756	-0.0006
24.09 23:10	8.3762	-0.0061
24.09 23:03	8.3823	+0.0062
24.09 23:00	8.3761	+0.0139
24.09 22:50	8.3622	+0.0024
24.09 22:40	8.3598	+0.0085
24.09 22:30	8.3513	-0.0104
24.09 22:20	8.3617	-0.0021
24.09 22:10	8.3638	+0.0128
24.09 22:00	8.351	+0.007
24.09 21:50	8.344	+0.016
24.09 21:40	8.328	-0.0108
24.09 21:30	8.3388	-0.0094
24.09 21:20	8.3482	-0.0136
24.09 21:10	8.3618	+0.0123
24.09 21:03	8.3495	+0.0075
24.09 21:00	8.342	-0.0278
24.09 20:50	8.3698	+0.0287
24.09 20:40	8.3411	+0.0094
24.09 20:30	8.3317	+0.015
24.09 20:20	8.3167	-0.0293
24.09 20:10	8.346	-0.0081
24.09 20:00	8.3541	+0.0322
24.09 19:50	8.3219	-0.0196
24.09 19:40	8.3415	+0.0012
24.09 19:30	8.3403	-0.0037
24.09 19:20	8.344	-0.0207
24.09 19:10	8.3647	+0.0151
24.09 19:03	8.3496	+0.0092
24.09 19:00	8.3404	-0.0151
24.09 18:50	8.3555	-0.01
24.09 18:40	8.3655	+0.0618
24.09 18:30	8.3037	-0.017
24.09 18:20	8.3207	+0.0139
24.09 18:10	8.3068	-0.001
24.09 18:00	8.3078	-0.0085
24.09 17:50	8.3163	+0.0124
24.09 17:40	8.3039	+0.0047
24.09 17:30	8.2992	-0.011
24.09 17:20	8.3102	-0.0108
24.09 17:10	8.321	-0.0152
24.09 17:03	8.3362	-0.019
24.09 17:00	8.3552	-0.061
24.09 16:50	8.4162	-0.0129
24.09 16:40	8.4291	-0.0146
24.09 16:30	8.4437	+0.0452
24.09 16:20	8.3985	-0.02
24.09 16:10	8.4185	-0.0611
24.09 16:00	8.4796	+0.0329
24.09 15:50	8.4467	+0.0864
24.09 15:40	8.3603	+0.0606
24.09 15:30	8.2997	+0.0024
24.09 15:20	8.2973	-0.0206
24.09 15:10	8.3179	-0.0249
24.09 15:03	8.3428	+0.0058
24.09 15:00	8.337	-0.013
24.09 14:50	8.35	+0.0046
24.09 14:40	8.3454	-0.0206
24.09 14:30	8.366	+0.0267
24.09 14:20	8.3393	-0.0087
24.09 14:10	8.348	-0.0192
24.09 14:00	8.3672	-0.0526
24.09 13:50	8.4198	-0.0989
24.09 13:40	8.5187	-0.0036
24.09 13:30	8.5223	+0.1686
24.09 13:20	8.3537	+0.0213
24.09 13:10	8.3324	-0.035
24.09 13:03	8.3674	-0.0116
24.09 13:00	8.379	+0.0396
24.09 12:50	8.3394	-0.0037
24.09 12:40	8.3431	+0.0234
24.09 12:30	8.3197	-0.0825
24.09 12:20	8.4022	+0.0103
24.09 12:10	8.3919	-0.1721
24.09 12:00	8.564	+0.0002
24.09 11:50	8.5638	+0.0144
24.09 11:40	8.5494	-0.0043
24.09 11:30	8.5537	+0.0702
24.09 11:20	8.4835	+0.0357
24.09 11:10	8.4478	-0.0255
24.09 11:03	8.4733	-0.0002
24.09 11:00	8.4735	+0.0442
24.09 10:50	8.4293	-0.0409
24.09 10:40	8.4702	+0.0237
24.09 10:30	8.4465	+0.08
24.09 10:20	8.3665	+0.0262
24.09 10:10	8.3403	+0.0164
24.09 10:00	8.3239	+0.1256
24.09 09:50	8.1983	+0.1381
24.09 09:40	8.0602	+0.1323
24.09 09:30	7.9279	+0.0097
24.09 09:20	7.9182	-0.0524
24.09 09:10	7.9706	-0.0313
24.09 09:03	8.0019	-0.1092
24.09 09:00	8.1111	-0.0434
24.09 08:50	8.1545	-0.2874
24.09 08:40	8.4419	-0.0257
24.09 08:30	8.4676	+0.0398
24.09 08:20	8.4278	-0.1335
24.09 08:10	8.5613	-0.0798
24.09 08:00	8.6411	-0.0196
24.09 07:50	8.6607	+0.0332
24.09 07:40	8.6275	-0.0379
24.09 07:30	8.6654	+0.0143
24.09 07:20	8.6511	+0.0041
24.09 07:10	8.647	+0.0138
24.09 07:03	8.6332	-0.0068
24.09 07:00	8.64	-0.0286
24.09 06:50	8.6686	+0.0056
24.09 06:40	8.663	+0.005
24.09 06:30	8.658	-0.0026
24.09 06:20	8.6606	-0.0705
24.09 06:10	8.7311	+0.0538
24.09 06:00	8.6773	+0.0252
24.09 05:50	8.6521	+0.0168
24.09 05:40	8.6353	-0.0664
24.09 05:30	8.7017	-0.0721
24.09 05:20	8.7738	-0.0948
24.09 05:10	8.8686	+0.0639
24.09 05:03	8.8047	+0.0133
24.09 05:00	8.7914	-0.0609
24.09 04:50	8.8523	-0.0071
24.09 04:40	8.8594	-0.0498
24.09 04:30	8.9092	+0.0012
24.09 04:20	8.908	+0.0222
24.09 04:10	8.8858	-0.0674
24.09 04:00	8.9532	+0.0384
24.09 03:50	8.9148	+0.0005
24.09 03:40	8.9143	-0.0555
24.09 03:30	8.9698	+0.074
24.09 03:20	8.8958	-0.0384
24.09 03:10	8.9342	+0.0451
24.09 03:03	8.8891	+0.0044
24.09 03:00	8.8847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9182

макс: 9.9477

за неделю:

8.4275

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
25.09 02:20	8.4275	+0.0139
25.09 01:50	8.3943	+0.0085
25.09 00:50	8.3106	+0.011
24.09 23:50	8.3511	+0.0139
24.09 22:50	8.3622	+0.007
24.09 21:50	8.344	-0.0278
24.09 20:50	8.3698	+0.0322
24.09 19:50	8.3219	-0.0151
24.09 18:50	8.3555	-0.0085
24.09 17:50	8.3163	-0.061
24.09 16:50	8.4162	+0.0329
24.09 15:50	8.4467	-0.013
24.09 14:50	8.35	-0.0526
24.09 13:50	8.4198	+0.0396
24.09 12:50	8.3394	+0.0002
24.09 11:50	8.5638	+0.0442
24.09 10:50	8.4293	+0.1256
24.09 09:50	8.1983	-0.0434
24.09 08:50	8.1545	-0.0196
24.09 07:50	8.6607	-0.0286
24.09 06:50	8.6686	+0.0252
24.09 05:50	8.6521	-0.0609
24.09 04:50	8.8523	+0.0384
24.09 03:50	8.9148	+0.009
24.09 02:50	8.8757	-0.0111
24.09 01:50	8.9759	-0.0117
24.09 00:50	9.0407	+0.0116
23.09 23:50	9.0569	-0.006
23.09 22:50	9.0645	-0.0274
23.09 21:50	9.2222	+0.029
23.09 20:50	9.0562	-0.0111
23.09 19:50	8.9557	-0.0091
23.09 18:50	9.1098	-0.0775
23.09 17:50	9.091	+0.0197
23.09 16:50	8.8938	+0.0041
23.09 15:50	8.7131	-0.0012
23.09 14:50	8.7808	+0.0178
23.09 13:50	8.7835	+0.0409
23.09 12:50	8.7922	-0.2577
19.09 03:50	9.1104	+0.0148
19.09 02:50	8.9686	-0.035
19.09 01:50	9.0579	-0.036
19.09 00:50	9.1547	-0.0124
18.09 23:50	9.1577	-0.0144
18.09 22:50	9.0659	+0.0298
18.09 21:50	8.8424	-0.0451
18.09 20:50	8.8188	-0.0438
18.09 19:50	8.7453	+0.0289
18.09 18:50	8.8546	+0.0105
18.09 17:50	8.8477	+0.06
18.09 16:50	9.021	-0.0359
18.09 15:50	9.1196	+0.0686
18.09 14:50	8.919	+0.0377
18.09 13:50	9.0388	+0.1743
18.09 12:50	9.1529	-0.0541
18.09 11:50	9.5078	-0.1195
18.09 10:50	9.7306	+0.0187
18.09 09:50	9.9004	+0.004
18.09 08:50	9.926	-0.0002
18.09 07:50	9.8833	-0.0459
18.09 06:50	9.8714	+0.0041
18.09 05:50	9.9477	+0.0157
18.09 04:50	9.9316	+0.0042
18.09 03:50	9.5531

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 7.8407

макс: 16.6374

за месяц:

8.4275

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.09.2026	8.8656	-0.4158
18.09.2026	9.2814	-0.1163
17.09.2026	9.3977	+0.1878
16.09.2026	9.2099	+0.2459
15.09.2026	8.964	-0.0353
14.09.2026	8.9993	+1.1586
13.09.2026	7.8407	-1.8349
12.09.2026	9.6756	-1.7415
11.09.2026	11.4171	+1.3272
10.09.2026	10.0899	-4.5976
09.09.2026	14.6875	+0.0665
08.09.2026	14.621	-0.726
07.09.2026	15.347	+0.157
06.09.2026	15.19	-0.4949
05.09.2026	15.6849	-0.2893
04.09.2026	15.9742	-0.3672
03.09.2026	16.3414	+0.0711
02.09.2026	16.2703	+0.5611
01.09.2026	15.7092	+0.1305
31.08.2026	15.5787	+0.3272
30.08.2026	15.2515	-0.3324
29.08.2026	15.5839	-0.1196
28.08.2026	15.7035	+0.1733
27.08.2026	15.5302	-1.1072
26.08.2026	16.6374

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 7.8407

макс: 20.2424

за квартал:

8.4275

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
23.09.2026	8.8656	-0.4158
18.09.2026	9.2814	-0.1163
17.09.2026	9.3977	+0.1878
16.09.2026	9.2099	+0.2459
15.09.2026	8.964	-0.0353
14.09.2026	8.9993	+1.1586
13.09.2026	7.8407	-1.8349
12.09.2026	9.6756	-1.7415
11.09.2026	11.4171	+1.3272
10.09.2026	10.0899	-4.5976
09.09.2026	14.6875	+0.0665
08.09.2026	14.621	-0.726
07.09.2026	15.347	+0.157
06.09.2026	15.19	-0.4949
05.09.2026	15.6849	-0.2893
04.09.2026	15.9742	-0.3672
03.09.2026	16.3414	+0.0711
02.09.2026	16.2703	+0.5611
01.09.2026	15.7092	+0.1305
31.08.2026	15.5787	+0.3272
30.08.2026	15.2515	-0.3324
29.08.2026	15.5839	-0.1196
28.08.2026	15.7035	+0.1733
27.08.2026	15.5302	-1.1072
26.08.2026	16.6374	-0.6568
23.08.2026	17.2942	+0.5397
22.08.2026	16.7545	-0.4338
21.08.2026	17.1883	-1.5211
20.08.2026	18.7094	-1.4534
19.08.2026	20.1628	-0.0796
18.08.2026	20.2424	+0.2854
17.08.2026	19.957	+0.1639
16.08.2026	19.7931	+0.1326
15.08.2026	19.6605	-0.2023
14.08.2026	19.8628	+0.2887
13.08.2026	19.5741	+0.2982
12.08.2026	19.2759	+0.3541
11.08.2026	18.9218	+0.464
10.08.2026	18.4578	-0.0075
09.08.2026	18.4653	-0.1871
08.08.2026	18.6524	-0.3192
07.08.2026	18.9716	-0.0508
06.08.2026	19.0224	-0.2083
05.08.2026	19.2307	+0.0055
04.08.2026	19.2252	-0.0553
03.08.2026	19.2805	+0.1476
02.08.2026	19.1329	+0.3167
01.08.2026	18.8162	-0.0364
31.07.2026	18.8526	-0.0892
30.07.2026	18.9418	+0.4266
29.07.2026	18.5152	+0.5045
28.07.2026	18.0107	+0.7683
27.07.2026	17.2424	+0.3338
26.07.2026	16.9086	-0.1325
25.07.2026	17.0411	-0.0029
24.07.2026	17.044	+0.2275
23.07.2026	16.8165	+0.1344
22.07.2026	16.6821	+0.0774
21.07.2026	16.6047	-0.3353
20.07.2026	16.94	+0.3563
19.07.2026	16.5837	-0.1075
18.07.2026	16.6912	-0.152
17.07.2026	16.8432	+0.294
16.07.2026	16.5492	+0.0118
15.07.2026	16.5374	-0.2689
14.07.2026	16.8063	-0.1909
13.07.2026	16.9972	+0.2803
12.07.2026	16.7169	+0.0693
11.07.2026	16.6476	-0.1828
10.07.2026	16.8304	-0.1666
09.07.2026	16.997	-0.0919
08.07.2026	17.0889	+0.5496
07.07.2026	16.5393	-0.061
06.07.2026	16.6003	-0.2013
05.07.2026	16.8016	+0.3155
04.07.2026	16.4861	-0.2321
03.07.2026	16.7182	-0.3409
02.07.2026	17.0591	-0.2913
01.07.2026	17.3504	-0.0062
30.06.2026	17.3566	+0.3283
29.06.2026	17.0283	+0.0118
28.06.2026	17.0165	+0.0204
27.06.2026	16.9961	-0.3192
26.06.2026	17.3153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот