Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Dai

    Курс Yearn (YFI) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор YFI - DAI / Обратный расчет: курс Dai к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно dai, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2038.63
      макс: 2110.85
      за сутки:
        2038.99

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      29.10 23:102038.99-25.79
      29.10 23:032064.78+0.42
      29.10 23:002064.36-0.72
      29.10 22:502065.08-0.64
      29.10 22:402065.72+5
      29.10 22:302060.72-0.6
      29.10 22:202061.32-1.41
      29.10 22:102062.73-3.93
      29.10 22:002066.66+7.01
      29.10 21:502059.65-2.31
      29.10 21:402061.96-8.32
      29.10 21:302070.28-2.82
      29.10 21:202073.1-4.99
      29.10 21:102078.09+2.69
      29.10 21:032075.4+2.14
      29.10 21:002073.26-6.62
      29.10 20:502079.88-7.54
      29.10 20:402087.42+1.41
      29.10 20:302086.01-3.25
      29.10 20:202089.26-2.67
      29.10 20:102091.93-0.66
      29.10 20:002092.59+1.16
      29.10 19:502091.43+0.25
      29.10 19:402091.18-9.3
      29.10 19:302100.48-7.32
      29.10 19:202107.8+4.2
      29.10 19:102103.6+2.13
      29.10 19:032101.47+2.65
      29.10 19:002098.82+4.14
      29.10 18:502094.68+2.23
      29.10 18:402092.45+2.86
      29.10 18:302089.59+0.2
      29.10 18:202089.39+9.29
      29.10 18:102080.1-0.72
      29.10 18:002080.82-3.09
      29.10 17:502083.91+12.64
      29.10 17:402071.27+7.45
      29.10 17:302063.82-1.11
      29.10 17:202064.93-0.33
      29.10 17:102065.26+1.41
      29.10 17:032063.85+1.45
      29.10 17:002062.4+1.75
      29.10 16:502060.65-2.65
      29.10 16:402063.3-0.72
      29.10 16:302064.02-0.97
      29.10 16:202064.99-1.33
      29.10 16:142066.32+3.17
      29.10 16:002063.15-1.07
      29.10 15:502064.22+1.66
      29.10 15:402062.56+1.14
      29.10 15:302061.42+2.6
      29.10 15:202058.82-2.73
      29.10 15:102061.55-2.82
      29.10 15:032064.37+0.06
      29.10 15:002064.31+0.76
      29.10 14:502063.55-0.61
      29.10 14:402064.16-1.39
      29.10 14:302065.55+2.49
      29.10 14:202063.06-0.04
      29.10 14:102063.1-1.38
      29.10 14:002064.48+4.97
      29.10 13:502059.51+2.21
      29.10 13:402057.3+2.04
      29.10 13:302055.26+0.8
      29.10 13:202054.46+0.9
      29.10 13:102053.56+2.2
      29.10 13:032051.36+0.59
      29.10 13:002050.77+2.4
      29.10 12:502048.37+0.44
      29.10 12:402047.93-7.1
      29.10 12:302055.03+0.77
      29.10 12:202054.26+2.43
      29.10 12:102051.83+4.55
      29.10 12:002047.28+1.62
      29.10 11:502045.66+0.36
      29.10 11:402045.3-3.21
      29.10 11:302048.51+3.64
      29.10 11:202044.87+1.57
      29.10 11:102043.3+1.45
      29.10 11:032041.85+0.18
      29.10 11:002041.67+1.01
      29.10 10:502040.66+1.58
      29.10 10:402039.08+0.12
      29.10 10:302038.96-2.78
      29.10 10:202041.74-4.29
      29.10 10:102046.03-1.01
      29.10 10:002047.04+1.16
      29.10 09:502045.88-0.7
      29.10 09:402046.58+0.08
      29.10 09:302046.5-3.05
      29.10 09:202049.55-2.6
      29.10 09:102052.15+0.45
      29.10 09:032051.7-0.12
      29.10 09:002051.82-6.8
      29.10 08:502058.62-1.38
      29.10 08:402060+2.47
      29.10 08:302057.53-0.04
      29.10 08:202057.57+1.99
      29.10 08:102055.58+2.89
      29.10 08:002052.69+3.55
      29.10 07:502049.14+5.64
      29.10 07:402043.5-0.25
      29.10 07:302043.75+4.08
      29.10 07:202039.67+1.04
      29.10 07:102038.63-1.9
      29.10 07:032040.53+0.7
      29.10 07:002039.83-1.35
      29.10 06:502041.18-0.18
      29.10 06:402041.36-0.91
      29.10 06:302042.27-5.45
      29.10 06:202047.72-5.93
      29.10 06:102053.65+4.66
      29.10 06:002048.99+7.33
      29.10 05:502041.66-3.24
      29.10 05:402044.9-6.52
      29.10 05:302051.42+10.57
      29.10 05:202040.85-0.62
      29.10 05:102041.47-8.91
      29.10 05:032050.38-8.29
      29.10 05:002058.67-17.02
      29.10 04:502075.69-3.41
      29.10 04:402079.1-3.1
      29.10 04:302082.2+0.17
      29.10 04:202082.03-2.2
      29.10 04:102084.23-5.22
      29.10 04:002089.45-5.35
      29.10 03:502094.8-0.92
      29.10 03:402095.72-0.59
      29.10 03:302096.31-3.64
      29.10 03:202099.95+1.31
      29.10 03:102098.64-0.72
      29.10 03:032099.36+1.21
      29.10 03:002098.15-0.96
      29.10 02:502099.11-0.5
      29.10 02:402099.61+1.05
      29.10 02:302098.56+1.36
      29.10 02:202097.2+0.38
      29.10 02:102096.82-2.09
      29.10 02:002098.91-1.52
      29.10 01:502100.43-1.43
      29.10 01:402101.86+0.32
      29.10 01:302101.54-2.52
      29.10 01:202104.06-2.3
      29.10 01:102106.36-4.42
      29.10 01:032110.78+0.41
      29.10 01:002110.37+6.9
      29.10 00:502103.47-1.46
      29.10 00:402104.93-5.92
      29.10 00:302110.85+4.31
      29.10 00:202106.54+0.38
      29.10 00:102106.16+8.39
      29.10 00:002097.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2038.63
      макс: 2214.65
      за неделю:
        2038.99

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      29.10 23:102038.99-0.72
      29.10 22:502065.08+7.01
      29.10 21:502059.65-6.62
      29.10 20:502079.88+1.16
      29.10 19:502091.43+4.14
      29.10 18:502094.68-3.09
      29.10 17:502083.91+1.75
      29.10 16:502060.65-1.07
      29.10 15:502064.22+0.76
      29.10 14:502063.55+4.97
      29.10 13:502059.51+2.4
      29.10 12:502048.37+1.62
      29.10 11:502045.66+1.01
      29.10 10:502040.66+1.16
      29.10 09:502045.88-6.8
      29.10 08:502058.62+3.55
      29.10 07:502049.14-1.35
      29.10 06:502041.18+7.33
      29.10 05:502041.66-17.02
      29.10 04:502075.69-5.35
      29.10 03:502094.8-0.96
      29.10 02:502099.11-1.52
      29.10 01:502100.43+6.9
      29.10 00:502103.47+3.68
      28.10 23:502094.09+8.97
      28.10 22:502096.3-3.62
      28.10 21:502092.26+7.38
      28.10 20:502068.94+0.85
      28.10 19:502072.01+0.79
      28.10 18:502074.21+0.69
      28.10 17:502072.5-11.23
      28.10 16:502086.36+0.46
      28.10 15:502082.01-2.64
      28.10 14:502114.48+0.63
      28.10 13:502108.47+1.26
      28.10 12:502111.97-2.42
      28.10 11:502118.27+3.09
      28.10 10:502105.72-3.4
      28.10 09:502104.61-1.96
      28.10 08:502105.79-0.31
      28.10 07:502112.86-2.1
      28.10 06:502127.33+0.49
      28.10 05:502123.6+3.27
      28.10 04:502119.36+1.37
      28.10 03:502111.89+1.74
      28.10 02:502113.9+1.1
      28.10 01:502107.87-3.85
      28.10 00:502114.73+0.88
      27.10 23:502104.61-1.86
      27.10 22:502107.68-2.67
      27.10 21:502110.75-4.71
      27.10 20:502105.09-5.62
      27.10 19:502104.4-0.16
      27.10 18:502105.38-0.43
      27.10 17:502096.93-9.99
      27.10 16:502099.31+5.24
      27.10 15:502103.94+11.38
      27.10 14:502084.77+3.04
      27.10 13:502086.27-6.91
      27.10 12:502080.75+1.25
      27.10 11:502091.18+5.64
      27.10 10:502098.34-2.56
      27.10 09:502093.78+4.86
      27.10 08:502093.43-2.47
      27.10 07:502094.75+0.11
      27.10 06:502097.26-1.34
      27.10 05:502100.65-4.07
      27.10 04:502108.35-2.93
      27.10 03:502118.58+1.93
      27.10 02:502115.93+0.01
      27.10 01:502112.02+0.18
      27.10 00:502118.48-1.26
      26.10 23:502114.02-3.04
      26.10 22:502119.59-2.91
      26.10 21:502119.63-0.54
      26.10 20:502122.82+2.89
      26.10 19:502110.7-5.79
      26.10 18:502139.01+2.68
      26.10 17:502124.26-10.21
      26.10 16:502124.34+0.77
      26.10 15:502128.79+10.65
      26.10 14:502130.13-11.04
      26.10 13:502124.35-2.49
      26.10 12:502127.89+2.12
      26.10 11:502116.02-0.78
      26.10 10:502096.9+0.25
      26.10 09:502097.48-1.56
      26.10 08:502115.12+3.39
      26.10 07:502106.88-3.15
      26.10 06:502097.28+0.52
      26.10 05:502093.09+6.26
      26.10 04:502112.96-1.49
      26.10 03:502116.32+3.85
      26.10 02:502106.45-1.94
      26.10 01:502114.51-6.84
      26.10 00:502102.41-0.4
      25.10 23:502116.4+0.28
      25.10 22:502116.15+1.69
      25.10 21:502117.55+2.32
      25.10 20:502115.94+7.22
      25.10 19:502106.24-0.03
      25.10 18:502110.65+10.29
      25.10 17:502090.47-0.16
      25.10 16:502097.11-0.56
      25.10 15:502089.82+6.96
      25.10 14:502089.76-2.15
      25.10 13:502094.26+3.32
      25.10 12:502119.05-2.58
      25.10 11:502114.75-0.26
      25.10 10:502132.27-6.23
      25.10 09:502131.75-2.14
      25.10 08:502135.23-0.61
      25.10 07:502150.12-0.71
      25.10 06:502148.02-1.63
      25.10 05:502153.12-1.63
      25.10 04:502158.4+2.38
      25.10 03:502173.87+0.02
      25.10 02:502168.07-0.27
      25.10 01:502151.74+1.5
      25.10 00:502142.81+0.9
      24.10 23:502148.34-1.06
      24.10 22:502141.31+5.08
      24.10 21:502141.7+2.99
      24.10 20:502137.02+17.42
      24.10 19:502127.26+1.37
      24.10 18:502123.44+5.59
      24.10 17:502146.97+2.39
      24.10 16:502156.18+1.8
      24.10 15:502166.93+0.96
      24.10 14:502163.15-6.44
      24.10 13:502174.44+5.49
      24.10 12:502157.34+1.27
      24.10 11:502161.85-0.56
      24.10 10:502166.7-5.31
      24.10 09:502172.71-0.31
      24.10 08:502172.12-1.31
      24.10 07:502188.65+1.72
      24.10 06:502191.27-1.34
      24.10 05:502183.36+2.72
      24.10 04:502182.7+3.51
      24.10 03:502172.92+10.36
      24.10 02:502169.34-30.24
      24.10 01:502166.01-2.14
      24.10 00:502189.36+10.75
      23.10 23:502185.5-4.03
      23.10 22:502188.89-4.03
      23.10 21:502190.25+1.41
      23.10 20:502206.55-9.25
      23.10 19:502214.65+1.75
      23.10 18:502180.27+1.37
      23.10 17:502177.44+1.09
      23.10 16:502179.43+2.24
      23.10 15:502173.67+0.91
      23.10 14:502178.39+1.03
      23.10 13:502174.8+1.27
      23.10 12:502169.24+3.16
      23.10 11:502173.37-2.37
      23.10 10:502175.75+1.55
      23.10 09:502180.37+1.03
      23.10 08:502178.99+0.41
      23.10 07:502168.13-1.33
      23.10 06:502170.33-2.51
      23.10 05:502187.24+1.63
      23.10 04:502164.19+7.04
      23.10 03:502153.42+4.95
      23.10 02:502135.57+0.61
      23.10 01:502137.8-0.6
      23.10 00:502145.19+0.31
      22.10 23:502134.77
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 2038.63
      макс: 2664.09
      за месяц:
        2038.99
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      28.10.20262100.69+0.68
      27.10.20262100.01-15.83
      26.10.20262115.84-5.58
      25.10.20262121.42-39.21
      24.10.20262160.63-16.98
      23.10.20262177.61+10.27
      22.10.20262167.34-80.76
      21.10.20262248.1+39.52
      20.10.20262208.58-10.52
      19.10.20262219.1+20.73
      18.10.20262198.37-58.36
      17.10.20262256.73-55.51
      16.10.20262312.24+64.75
      15.10.20262247.49-37.62
      14.10.20262285.11-16.3
      13.10.20262301.41-78.18
      12.10.20262379.59-27.51
      11.10.20262407.1+1.51
      10.10.20262405.59+86.79
      09.10.20262318.8-29.32
      08.10.20262348.12-78.08
      07.10.20262426.2-116.87
      06.10.20262543.07-33.87
      05.10.20262576.94-87.15
      04.10.20262664.09+155.55
      02.10.20262508.54+47.8
      01.10.20262460.74+14.11
      30.09.20262446.63+41.25
      29.09.20262405.38+22.61
      28.09.20262382.77
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 1920.68
      макс: 2664.09
      за квартал:
        2038.99
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      28.10.20262100.69+0.68
      27.10.20262100.01-15.83
      26.10.20262115.84-5.58
      25.10.20262121.42-39.21
      24.10.20262160.63-16.98
      23.10.20262177.61+10.27
      22.10.20262167.34-80.76
      21.10.20262248.1+39.52
      20.10.20262208.58-10.52
      19.10.20262219.1+20.73
      18.10.20262198.37-58.36
      17.10.20262256.73-55.51
      16.10.20262312.24+64.75
      15.10.20262247.49-37.62
      14.10.20262285.11-16.3
      13.10.20262301.41-78.18
      12.10.20262379.59-27.51
      11.10.20262407.1+1.51
      10.10.20262405.59+86.79
      09.10.20262318.8-29.32
      08.10.20262348.12-78.08
      07.10.20262426.2-116.87
      06.10.20262543.07-33.87
      05.10.20262576.94-87.15
      04.10.20262664.09+155.55
      02.10.20262508.54+47.8
      01.10.20262460.74+14.11
      30.09.20262446.63+41.25
      29.09.20262405.38+22.61
      28.09.20262382.77-105.64
      27.09.20262488.41+52.32
      25.09.20262436.09+72.71
      24.09.20262363.38+10.74
      23.09.20262352.64+34.93
      22.09.20262317.71+61.55
      21.09.20262256.16+67.28
      20.09.20262188.88-61.83
      19.09.20262250.71+57.75
      18.09.20262192.96+114.42
      17.09.20262078.54+55.23
      16.09.20262023.31-95.98
      15.09.20262119.29-65.57
      14.09.20262184.86-21.04
      13.09.20262205.9+4.02
      12.09.20262201.88+33.87
      11.09.20262168.01+0.59
      10.09.20262167.42-93.23
      09.09.20262260.65-0.63
      08.09.20262261.28-40.81
      07.09.20262302.09-33.75
      06.09.20262335.84+43.1
      05.09.20262292.74+10.46
      04.09.20262282.28+28.34
      03.09.20262253.94+41.04
      02.09.20262212.9-20.89
      01.09.20262233.79-13.17
      31.08.20262246.96-11.31
      30.08.20262258.27-14.25
      29.08.20262272.52-34.09
      28.08.20262306.61-17.81
      27.08.20262324.42+39.07
      26.08.20262285.35+12.33
      25.08.20262273.02-9.24
      23.08.20262282.26-27.71
      22.08.20262309.97+71.61
      21.08.20262238.36+105.85
      20.08.20262132.51+129.82
      19.08.20262002.69+75.99
      18.08.20261926.7-19.95
      17.08.20261946.65+2.35
      16.08.20261944.3-0.61
      15.08.20261944.91+24.23
      14.08.20261920.68-18.92
      13.08.20261939.6-21.76
      12.08.20261961.36-0.71
      11.08.20261962.07-85.44
      10.08.20262047.51-20.56
      09.08.20262068.07-13.27
      08.08.20262081.34+8.24
      07.08.20262073.1-8.03
      06.08.20262081.13-16.77
      05.08.20262097.9-24.34
      04.08.20262122.24+11.81
      03.08.20262110.43-6.13
      02.08.20262116.56+72.59
      01.08.20262043.97-0.79
      31.07.20262044.76+58.62
      30.07.20261986.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.