Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Solana

    Курс Yearn (YFI) к Solana (SOL)

    Обновлено: 14.09.2026 11:10:02

    =
    Калькулятор YFI - SOL / Обратный расчет: курс Solana к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно solana, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.5377
      макс: 22.2259
      за сутки:
        21.6228

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 11:1021.6228-0.0017
      14.09 11:0521.6245+0.0143
      14.09 11:0321.6102-0.0094
      14.09 11:0021.6196-0.0215
      14.09 10:5021.6411-0.0199
      14.09 10:4021.661-0.022
      14.09 10:3021.683+0.0129
      14.09 10:2021.6701-0.0222
      14.09 10:1021.6923-0.0122
      14.09 10:0021.7045+0.0006
      14.09 09:5021.7039-0.0295
      14.09 09:4021.7334+0.0075
      14.09 09:3021.7259+0.0237
      14.09 09:2021.7022+0.0058
      14.09 09:1021.6964-0.0395
      14.09 09:0821.7359-0.0109
      14.09 09:0321.7468-0.0002
      14.09 09:0021.747+0.0215
      14.09 08:5021.7255+0.0269
      14.09 08:4021.6986+0.0039
      14.09 08:3021.6947-0.0086
      14.09 08:2021.7033+0.0165
      14.09 08:1021.6868-0.0094
      14.09 08:0021.6962+0.0297
      14.09 07:5021.6665-0.0345
      14.09 07:4021.701-0.015
      14.09 07:3021.716+0.0152
      14.09 07:2021.7008-0.0016
      14.09 07:1021.7024-0.022
      14.09 07:0321.7244-0.0137
      14.09 07:0021.7381-0.0148
      14.09 06:5021.7529+0.0022
      14.09 06:4021.7507+0.0273
      14.09 06:3021.7234-0.0271
      14.09 06:2021.7505+0.0013
      14.09 06:1021.7492-0.0152
      14.09 06:0021.7644-0.0537
      14.09 05:5021.8181-0.0457
      14.09 05:4021.8638+0.0477
      14.09 05:3021.8161+0.013
      14.09 05:2021.8031-0.0216
      14.09 05:1021.8247-0.0056
      14.09 05:0321.8303-0.0069
      14.09 05:0021.8372-0.0046
      14.09 04:5021.8418+0.0097
      14.09 04:4021.8321+0.0149
      14.09 04:3021.8172-0.0604
      14.09 04:2021.8776+0.0581
      14.09 04:1021.8195+0.0054
      14.09 04:0021.8141+0.016
      14.09 03:5021.7981+0.0064
      14.09 03:4021.7917-0.0151
      14.09 03:3021.8068+0.0355
      14.09 03:2021.7713+0.0411
      14.09 03:1021.7302-0.0289
      14.09 03:0321.7591-0.0081
      14.09 03:0021.7672+0.0642
      14.09 02:5021.703+0.0079
      14.09 02:4021.6951+0.0215
      14.09 02:3021.6736+0.0127
      14.09 02:2021.6609+0.0603
      14.09 02:1021.6006+0.0372
      14.09 02:0021.5634+0.0257
      14.09 01:5021.5377-0.0474
      14.09 01:4021.5851-0.0386
      14.09 01:3021.6237-0.1901
      14.09 01:2021.8138+0.0089
      14.09 01:1021.8049-0.0285
      14.09 01:0321.8334+0.0278
      14.09 01:0021.8056-0.0081
      14.09 00:5021.8137-0.0005
      14.09 00:4021.8142+0.0196
      14.09 00:3021.7946+0.0058
      14.09 00:2021.7888-0.0194
      14.09 00:1021.8082-0.0046
      14.09 00:0021.8128+0.0121
      13.09 23:5021.8007-0.0036
      13.09 23:4021.8043+0.0182
      13.09 23:3021.7861-0.0418
      13.09 23:2021.8279-0.0226
      13.09 23:1021.8505-0.0001
      13.09 23:0321.8506-0.007
      13.09 23:0021.8576-0.0047
      13.09 22:5021.8623+0.0019
      13.09 22:4021.8604+0.0067
      13.09 22:3021.8537-0.0701
      13.09 22:2021.9238-0.0042
      13.09 22:1021.928+0.0108
      13.09 22:0021.9172+0.0159
      13.09 21:5021.9013-0.0134
      13.09 21:4021.9147-0.031
      13.09 21:3021.9457-0.0032
      13.09 21:2021.9489-0.0148
      13.09 21:1021.9637+0.0043
      13.09 21:0321.9594+0.0015
      13.09 21:0021.9579-0.0133
      13.09 20:5021.9712+0.0031
      13.09 20:4021.9681+0.009
      13.09 20:3021.9591-0.0015
      13.09 20:2421.9606+0.0097
      13.09 20:1021.9509-0.0119
      13.09 20:0021.9628-0.0199
      13.09 19:5021.9827-0.0146
      13.09 19:4021.9973+0.0114
      13.09 19:3021.9859-0.0406
      13.09 19:2022.0265-0.0067
      13.09 19:1022.0332-0.037
      13.09 19:0322.0702-0.024
      13.09 19:0022.0942+0.007
      13.09 18:5022.0872+0.001
      13.09 18:4022.0862-0.0029
      13.09 18:3022.0891-0.0508
      13.09 18:2022.1399+0.0117
      13.09 18:1022.1282+0.0024
      13.09 18:0022.1258+0.0122
      13.09 17:5022.1136+0.0043
      13.09 17:4022.1093-0.0849
      13.09 17:3022.1942+0.018
      13.09 17:2022.1762-0.048
      13.09 17:1022.2242-0.0017
      13.09 17:0322.2259+0.0429
      13.09 17:0022.183+0.0499
      13.09 16:5022.1331+0.0214
      13.09 16:4022.1117-0.0106
      13.09 16:3022.1223-0.014
      13.09 16:2022.1363+0.007
      13.09 16:1022.1293-0.0069
      13.09 16:0022.1362-0.0307
      13.09 15:5022.1669+0.0615
      13.09 15:4022.1054+0.0158
      13.09 15:3022.0896+0.0534
      13.09 15:2022.0362+0.0215
      13.09 15:1022.0147-0.0064
      13.09 15:0322.0211-0.0009
      13.09 15:0022.022+0.0023
      13.09 14:5022.0197+0.0174
      13.09 14:4022.0023+0.0176
      13.09 14:3021.9847+0.0127
      13.09 14:2021.972-0.0047
      13.09 14:1021.9767-0.0195
      13.09 14:0021.9962-0.0056
      13.09 13:5022.0018+0.0062
      13.09 13:4021.9956+0.0085
      13.09 13:3021.9871+0.0323
      13.09 13:2021.9548+0.0011
      13.09 13:1021.9537+0.0252
      13.09 13:0321.9285+0.0135
      13.09 13:0021.915-0.0062
      13.09 12:5021.9212+0.0123
      13.09 12:4021.9089-0.0222
      13.09 12:3021.9311+0.0063
      13.09 12:2021.9248+0.0263
      13.09 12:1021.8985+0.0041
      13.09 12:0021.8944
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.2583
      макс: 22.2259
      за неделю:
        21.6228

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      14.09 11:1021.6228-0.0215
      14.09 10:5021.6411+0.0006
      14.09 09:5021.7039+0.0215
      14.09 08:5021.7255+0.0297
      14.09 07:5021.6665-0.0148
      14.09 06:5021.7529-0.0537
      14.09 05:5021.8181-0.0046
      14.09 04:5021.8418+0.016
      14.09 03:5021.7981+0.0642
      14.09 02:5021.703+0.0257
      14.09 01:5021.5377-0.0081
      14.09 00:5021.8137+0.0121
      13.09 23:5021.8007-0.0047
      13.09 22:5021.8623+0.0159
      13.09 21:5021.9013-0.0133
      13.09 20:5021.9712-0.0199
      13.09 19:5021.9827+0.007
      13.09 18:5022.0872+0.0122
      13.09 17:5022.1136+0.0499
      13.09 16:5022.1331-0.0307
      13.09 15:5022.1669+0.0023
      13.09 14:5022.0197-0.0056
      13.09 13:5022.0018-0.0062
      13.09 12:5021.9212-0.0084
      13.09 11:5021.9028+0.0008
      13.09 10:5021.9123+0.0148
      13.09 09:5021.804-0.0089
      13.09 08:5021.761-0.0281
      13.09 07:5021.7941+0.0226
      13.09 06:5021.7956+0.0228
      13.09 05:5021.6425+0.018
      13.09 04:5021.5804-0.0118
      13.09 03:5021.6971+0.0182
      13.09 02:5021.5845+0.009
      13.09 01:5021.5501-0.0026
      13.09 00:5021.6575-0.0187
      12.09 23:5021.7561+0.0064
      12.09 22:5021.7261+0.0143
      12.09 21:5021.6975+0.0252
      12.09 20:5021.6916-0.0102
      12.09 19:5021.5575-0.0236
      12.09 18:5021.5818+0.0097
      12.09 17:5021.5322-0.0501
      12.09 16:5021.6248+0.0426
      12.09 15:5021.5078+0.0002
      12.09 14:5021.5649-0.0168
      12.09 13:5021.5859+0.0107
      12.09 12:5021.565-0.0044
      12.09 11:5021.6391-0.0139
      12.09 10:5021.7147+0.0339
      12.09 09:5021.6672+0.001
      12.09 08:5021.6459-0.0292
      12.09 07:5021.7143-0.0008
      12.09 06:5021.7594+0.0056
      12.09 05:5021.715+0.0518
      12.09 04:5021.4848+0.0401
      12.09 03:5021.4405+0.026
      12.09 02:5021.2661+0.0063
      12.09 01:5021.2731-0.039
      12.09 00:5021.2583-0.0356
      11.09 23:5021.2905-0.0452
      11.09 22:5021.4062-0.0058
      11.09 21:5021.4686-0.0848
      11.09 20:5021.5835+0.0674
      11.09 19:5021.5559+0.1484
      11.09 18:5021.5675-0.014
      11.09 17:5021.3805-0.1609
      11.09 16:5021.3844-0.0608
      11.09 15:5021.5849-0.0039
      11.09 14:5021.5749-0.004
      11.09 13:5021.5917-0.0182
      11.09 12:5021.6567-0.0034
      11.09 11:5021.6937+0.0059
      11.09 10:5021.7039-0.0095
      11.09 09:5021.6706-0.008
      11.09 08:5021.6209-0.002
      11.09 07:5021.6487+0.0358
      11.09 06:5021.495-0.0203
      11.09 05:5021.495-0.0282
      11.09 04:5021.5242-0.0836
      11.09 03:5021.6982+0.0416
      11.09 02:5021.4805+0.0123
      11.09 01:5021.52+0.0319
      11.09 00:5021.5235-0.0334
      10.09 23:5021.5435+0.0201
      10.09 22:5021.5448-0.0388
      10.09 21:5021.624+0.0243
      10.09 20:5021.5865+0.1017
      10.09 19:5021.4841+0.0004
      10.09 18:5021.5771-0.0364
      10.09 17:5021.5169+0.012
      10.09 16:5021.5746+0.108
      10.09 15:5021.4409-0.0066
      10.09 14:5021.549+0.0016
      10.09 13:5021.5042+0.0111
      10.09 12:5021.5695+0.0156
      10.09 11:5021.5552-0.0245
      10.09 10:5021.5446+0.0407
      10.09 09:5021.4615-0.0079
      10.09 08:5021.5216+0.0109
      10.09 07:5021.4521+0.0005
      10.09 06:5021.5557-0.0202
      10.09 05:5021.5031-0.0074
      10.09 04:5021.5668-0.0069
      10.09 03:5021.6367-0.0061
      10.09 02:5021.5957+0.0843
      10.09 01:5021.4629-0.0866
      10.09 00:5021.978-0.0293
      09.09 23:5021.9602+0.0556
      09.09 22:5021.9226+0.028
      09.09 21:5021.9624-0.0142
      09.09 20:5022.0665+0.0086
      09.09 19:5022.0633-0.0239
      09.09 18:5021.927-0.0235
      09.09 17:5021.8958-0.0086
      09.09 16:5021.8511-0.0009
      09.09 15:5021.7705-0.0095
      09.09 14:5021.8086+0.012
      09.09 13:5021.8021-0.0194
      09.09 12:5021.8726-0.0096
      09.09 11:5021.8044+0.0256
      09.09 10:5021.7673-0.022
      09.09 09:5021.7801-0.0665
      09.09 08:5021.947+0.0164
      09.09 07:5021.7844-0.0143
      09.09 06:5021.8099+0.0329
      09.09 05:5021.7575+0.0176
      09.09 04:5021.7302-0.0017
      09.09 03:5021.7451+0.023
      09.09 02:5021.746+0.0116
      09.09 01:5021.7489+0.0073
      09.09 00:5021.7798+0.0047
      08.09 23:5021.7616-0.0009
      08.09 22:5021.8496+0.0432
      08.09 21:5021.7537+0.0021
      08.09 20:5021.7797+0.0077
      08.09 19:5021.8157+0.0769
      08.09 18:5021.8506+0.0019
      08.09 17:5021.9347-0.0436
      08.09 16:5021.8497-0.016
      08.09 15:5021.8674+0.0137
      08.09 14:5021.9109+0.0147
      08.09 13:5021.9033+0.0199
      08.09 12:5021.8773+0.0153
      08.09 11:5021.8499-0.0284
      08.09 10:5021.9294+0.0029
      08.09 09:5021.875+0.0093
      08.09 08:5021.9847+0.06
      08.09 07:5021.9209-0.0068
      08.09 06:5021.9716+0.0002
      08.09 05:5021.886-0.0507
      08.09 04:5021.9525-0.0261
      08.09 03:5021.9721+0.0486
      08.09 02:5021.9132-0.0067
      08.09 01:5021.87+0.003
      08.09 00:5021.9531+0.069
      07.09 23:5021.9764-0.0022
      07.09 22:5021.8441-0.0169
      07.09 21:5021.8686-0.0003
      07.09 20:5021.8873-0.0276
      07.09 19:5021.9336-0.0058
      07.09 18:5021.8219-0.021
      07.09 17:5021.8375-0.0007
      07.09 16:5022.0521-0.0367
      07.09 15:5022.0662+0.0138
      07.09 14:5022.084+0.0102
      07.09 13:5021.9908+0.0203
      07.09 12:5021.9375-0.0133
      07.09 11:5022.0343
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 21.2583
      макс: 25.8386
      за месяц:
        21.6228
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.202621.8726+0.2536
      12.09.202621.619+0.0881
      11.09.202621.5309-0.0111
      10.09.202621.542-0.2941
      09.09.202621.8361-0.0371
      08.09.202621.8732-0.1146
      07.09.202621.9878-0.1057
      06.09.202622.0935-0.2305
      05.09.202622.324+0.1104
      04.09.202622.2136+0.166
      03.09.202622.0476-0.2293
      02.09.202622.2769+0.3624
      01.09.202621.9145+0.0734
      31.08.202621.8411+0.4127
      30.08.202621.4284-0.3517
      29.08.202621.7801-0.0246
      28.08.202621.8047-0.3429
      27.08.202622.1476-1.3996
      26.08.202623.5472+0.1504
      25.08.202623.3968-0.7558
      23.08.202624.1526-0.3593
      22.08.202624.5119-0.1027
      21.08.202624.6146-0.0315
      20.08.202624.6461-0.5432
      19.08.202625.1893-0.0551
      18.08.202625.2444-0.5106
      17.08.202625.755-0.0836
      16.08.202625.8386+0.0428
      15.08.202625.7958+0.3602
      14.08.202625.4356
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 21.2583
      макс: 28.9048
      за квартал:
        21.6228
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      13.09.202621.8726+0.2536
      12.09.202621.619+0.0881
      11.09.202621.5309-0.0111
      10.09.202621.542-0.2941
      09.09.202621.8361-0.0371
      08.09.202621.8732-0.1146
      07.09.202621.9878-0.1057
      06.09.202622.0935-0.2305
      05.09.202622.324+0.1104
      04.09.202622.2136+0.166
      03.09.202622.0476-0.2293
      02.09.202622.2769+0.3624
      01.09.202621.9145+0.0734
      31.08.202621.8411+0.4127
      30.08.202621.4284-0.3517
      29.08.202621.7801-0.0246
      28.08.202621.8047-0.3429
      27.08.202622.1476-1.3996
      26.08.202623.5472+0.1504
      25.08.202623.3968-0.7558
      23.08.202624.1526-0.3593
      22.08.202624.5119-0.1027
      21.08.202624.6146-0.0315
      20.08.202624.6461-0.5432
      19.08.202625.1893-0.0551
      18.08.202625.2444-0.5106
      17.08.202625.755-0.0836
      16.08.202625.8386+0.0428
      15.08.202625.7958+0.3602
      14.08.202625.4356-0.0756
      13.08.202625.5112-0.2485
      12.08.202625.7597-0.1337
      11.08.202625.8934-0.8822
      10.08.202626.7756-0.2418
      09.08.202627.0174-0.6269
      08.08.202627.6443-0.6211
      07.08.202628.2654-0.0972
      06.08.202628.3626+0.0225
      05.08.202628.3401-0.4338
      04.08.202628.7739-0.0919
      03.08.202628.8658-0.039
      02.08.202628.9048+0.7371
      01.08.202628.1677+0.3656
      31.07.202627.8021+1.021
      30.07.202626.7811-0.1421
      29.07.202626.9232-0.5577
      28.07.202627.4809-0.2567
      27.07.202627.7376-0.2098
      26.07.202627.9474+0.054
      25.07.202627.8934-0.2184
      24.07.202628.1118+0.8569
      23.07.202627.2549-0.0984
      22.07.202627.3533+0.1358
      21.07.202627.2175-0.1892
      20.07.202627.4067-0.4198
      19.07.202627.8265+0.1672
      18.07.202627.6593-0.5038
      17.07.202628.1631-0.0025
      16.07.202628.1656+0.9102
      15.07.202627.2554-0.54
      14.07.202627.7954+0.1069
      13.07.202627.6885+0.207
      12.07.202627.4815+0.0142
      11.07.202627.4673+0.0762
      10.07.202627.3911-0.4237
      09.07.202627.8148+0.5169
      08.07.202627.2979-1.5057
      07.07.202628.8036+0.8395
      06.07.202627.9641+5.4112
      05.07.202622.5529+0.12
      04.07.202622.4329+0.2941
      03.07.202622.1388+0.0719
      02.07.202622.0669-0.056
      01.07.202622.1229+0.0582
      30.06.202622.0647-0.3264
      29.06.202622.3911-0.7285
      28.06.202623.1196-0.0279
      27.06.202623.1475-0.4123
      26.06.202623.5598-1.2077
      25.06.202624.7675-0.3277
      24.06.202625.0952-0.0883
      23.06.202625.1835+0.3285
      22.06.202624.855-0.0687
      21.06.202624.9237-0.9113
      20.06.202625.835-0.8876
      19.06.202626.7226-0.0153
      18.06.202626.7379-0.2488
      17.06.202626.9867-0.1094
      16.06.202627.0961-0.1347
      15.06.202627.2308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.