Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Solana

    Курс Yearn (YFI) к Solana (SOL)

    Обновлено: 31.07.2026 06:50:01

    =
    Калькулятор YFI - SOL / Обратный расчет: курс Solana к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно solana, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.2779
      макс: 28.2506
      за сутки:
      28.1849  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 06:5028.1849+0.0051
      31.07 06:4028.1798+0.0807
      31.07 06:3028.0991-0.0077
      31.07 06:2028.1068+0.034
      31.07 06:1028.0728-0.0591
      31.07 06:0028.1319-0.0364
      31.07 05:5028.1683+0.031
      31.07 05:4028.1373+0.0672
      31.07 05:3028.0701+0.0266
      31.07 05:2028.0435-0.0891
      31.07 05:1028.1326-0.118
      31.07 05:0328.2506+0.1245
      31.07 05:0028.1261+0.0271
      31.07 04:5028.099+0.0233
      31.07 04:4528.0757+0.1097
      31.07 04:3027.966+0.0394
      31.07 04:2027.9266-0.0336
      31.07 04:1027.9602-0.0409
      31.07 04:0028.0011+0.1169
      31.07 03:5027.8842-0.0333
      31.07 03:4027.9175-0.1293
      31.07 03:3028.0468+0.0545
      31.07 03:2027.9923+0.0707
      31.07 03:1027.9216+0.0594
      31.07 03:0327.8622+0.0046
      31.07 03:0027.8576+0.122
      31.07 02:5027.7356+0.0288
      31.07 02:4027.7068-0.0436
      31.07 02:3027.7504+0.0841
      31.07 02:2027.6663+0.0076
      31.07 02:1027.6587+0.0264
      31.07 02:0027.6323+0.167
      31.07 01:5027.4653+0.1357
      31.07 01:4027.3296+0.0234
      31.07 01:3027.3062+0.0056
      31.07 01:2027.3006-0.086
      31.07 01:1027.3866-0.0818
      31.07 01:0327.4684-0.0084
      31.07 01:0027.4768-0.0545
      31.07 00:5027.5313-0.0908
      31.07 00:4027.6221-0.0398
      31.07 00:3027.6619-0.0293
      31.07 00:2027.6912+0.0555
      31.07 00:1027.6357+0.0139
      31.07 00:0027.6218+0.0376
      30.07 23:5027.5842+0.0078
      30.07 23:4027.5764+0.0956
      30.07 23:3027.4808+0.1688
      30.07 23:2027.312+0.0924
      30.07 23:1027.2196+0.0554
      30.07 23:0327.1642-0.0283
      30.07 23:0027.1925+0.0379
      30.07 22:5027.1546-0.0077
      30.07 22:4027.1623+0.0435
      30.07 22:3027.1188+0.0946
      30.07 22:2027.0242+0.0695
      30.07 22:1026.9547-0.0448
      30.07 22:0026.9995+0.0325
      30.07 21:5026.967+0.0193
      30.07 21:4026.9477+0.0221
      30.07 21:3026.9256-0.0254
      30.07 21:2026.951-0.015
      30.07 21:1026.966-0.0318
      30.07 21:0326.9978+0.0173
      30.07 21:0026.9805-0.0635
      30.07 20:5027.044+0.0753
      30.07 20:4026.9687-0.0278
      30.07 20:3026.9965+0.2697
      30.07 20:2026.7268+0.0284
      30.07 20:1026.6984+0.0044
      30.07 20:0026.694-0.0444
      30.07 19:5026.7384+0.0763
      30.07 19:4026.6621+0.0143
      30.07 19:3026.6478-0.021
      30.07 19:2026.6688+0.0751
      30.07 19:1026.5937-0.0305
      30.07 19:0326.6242-0.0231
      30.07 19:0026.6473-0.0018
      30.07 18:5026.6491-0.025
      30.07 18:4026.6741+0.0228
      30.07 18:3026.6513-0.0226
      30.07 18:2026.6739-0.0441
      30.07 18:1026.718-0.0397
      30.07 18:0026.7577+0.0126
      30.07 17:5026.7451+0.0337
      30.07 17:4026.7114+0.002
      30.07 17:3026.7094-0.0644
      30.07 17:2026.7738-0.0338
      30.07 17:1026.8076+0.047
      30.07 17:0326.7606+0.0224
      30.07 17:0026.7382-0.0506
      30.07 16:5026.7888-0.0806
      30.07 16:4026.8694+0.0314
      30.07 16:3026.838+0.0614
      30.07 16:2026.7766+0.0258
      30.07 16:1026.7508+0.0126
      30.07 16:0026.7382+0.0385
      30.07 15:5026.6997+0.0166
      30.07 15:4026.6831-0.0458
      30.07 15:3026.7289+0.1515
      30.07 15:2026.5774+0.1829
      30.07 15:1026.3945+0.0016
      30.07 15:0326.3929-0.0064
      30.07 15:0026.3993-0.0164
      30.07 14:5026.4157-0.0305
      30.07 14:4026.4462+0.0098
      30.07 14:3026.4364+0.0222
      30.07 14:2026.4142+0.0121
      30.07 14:1026.4021-0.059
      30.07 14:0026.4611+0.0478
      30.07 13:5026.4133+0.0036
      30.07 13:4026.4097+0.0272
      30.07 13:3026.3825+0.0294
      30.07 13:2026.3531-0.0497
      30.07 13:1026.4028-0.0149
      30.07 13:0326.4177-0.0109
      30.07 13:0026.4286+0.0422
      30.07 12:5026.3864+0.1085
      30.07 12:4026.2779-0.0291
      30.07 12:3026.307+0.0068
      30.07 12:2026.3002-0.0748
      30.07 12:1026.375+0.0173
      30.07 12:0326.3577-0.0001
      30.07 12:0026.3578+0.025
      30.07 11:5026.3328-0.0015
      30.07 11:4026.3343-0.0167
      30.07 11:3026.351-0.0439
      30.07 11:2026.3949-0.0161
      30.07 11:1026.411-0.0094
      30.07 11:0026.4204+0.0139
      30.07 10:5026.4065+0.0007
      30.07 10:4026.4058+0.0358
      30.07 10:3026.37+0.0075
      30.07 10:2026.3625-0.0193
      30.07 10:1026.3818-0.0536
      30.07 10:0326.4354-0.0048
      30.07 10:0026.4402+0.0203
      30.07 08:4026.4199-0.0316
      30.07 08:3026.4515-0.024
      30.07 08:2026.4755+0.0363
      30.07 08:1026.4392-0.0053
      30.07 08:0326.4445+0.0032
      30.07 08:0026.4413-0.0435
      30.07 07:5026.4848+0.0213
      30.07 07:4026.4635-0.0248
      30.07 07:3026.4883-0.0359
      30.07 07:2026.5242+0.0086
      30.07 07:1026.5156+0.0064
      30.07 07:0026.5092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.2779
      макс: 28.4703
      за неделю:
      28.1849  

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      31.07 06:5028.1849-0.0364
      31.07 05:5028.1683+0.0271
      31.07 04:5028.099+0.1169
      31.07 03:5027.8842+0.122
      31.07 02:5027.7356+0.167
      31.07 01:5027.4653-0.0545
      31.07 00:5027.5313+0.0376
      30.07 23:5027.5842+0.0379
      30.07 22:5027.1546+0.0325
      30.07 21:5026.967-0.0635
      30.07 20:5027.044-0.0444
      30.07 19:5026.7384-0.0018
      30.07 18:5026.6491+0.0126
      30.07 17:5026.7451-0.0506
      30.07 16:5026.7888+0.0385
      30.07 15:5026.6997-0.0164
      30.07 14:5026.4157+0.0478
      30.07 13:5026.4133+0.0422
      30.07 12:5026.3864+0.025
      30.07 11:5026.3328+0.0139
      30.07 10:5026.4065+0.0203
      30.07 08:4026.4199-0.0435
      30.07 07:5026.4848-0.0069
      30.07 06:5026.5161+0.0029
      30.07 05:5026.537+0.024
      30.07 04:5026.6079-0.0504
      30.07 03:5026.7905-0.0084
      30.07 02:5026.7682+0.0204
      30.07 01:5026.7487+0.0153
      30.07 00:5026.7475-0.0072
      29.07 23:5026.7465+0.1317
      29.07 22:5026.8072+0.0319
      29.07 21:5026.7062-0.0388
      29.07 20:5026.8803-0.0328
      29.07 19:5026.9806+0.0121
      29.07 18:5027.0643-0.0713
      29.07 17:5027.0819+0.0452
      29.07 16:5027.0065-0.009
      29.07 15:5027.0987-0.0031
      29.07 14:5027.1264-0.0044
      29.07 13:5026.9634-0.0181
      29.07 12:5027.1085-0.0043
      29.07 11:5026.8894-0.0009
      29.07 10:5026.8772+0.0027
      29.07 09:5026.8853+0.013
      29.07 08:5026.953-0.0455
      29.07 07:5026.9701-0.0004
      29.07 06:5026.9185+0.0146
      29.07 05:5026.893+0.0119
      29.07 04:5027.1236+0.0308
      29.07 03:5027.1115-0.0305
      29.07 02:5027.2728-0.0366
      29.07 01:5027.247+0.0539
      29.07 00:5027.1166-0.0044
      28.07 23:5027.1641-0.0338
      28.07 22:5027.1121-0.0084
      28.07 21:5027.1774-0.0253
      28.07 20:5027.17-0.0463
      28.07 19:5027.1457+0.0189
      28.07 18:5027.0461+0.0081
      28.07 17:5027.1994-0.0579
      28.07 16:5027.1258-0.0238
      28.07 15:5027.3671-0.0122
      28.07 14:5027.3136+0.0112
      28.07 13:5027.448+0.002
      28.07 12:5027.6809+0.0084
      28.07 11:5027.8175-0.0011
      28.07 10:5027.8464+0.0501
      28.07 09:5027.9269+0.0427
      28.07 08:5027.9611-0.0186
      28.07 07:5028.0282+0.0439
      28.07 06:5027.9586-0.0359
      28.07 05:5027.946+0.0619
      28.07 04:5027.933-0.0262
      28.07 03:5027.8284-0.02
      28.07 02:5027.6523-0.0279
      28.07 01:5027.8469-0.0239
      28.07 00:5027.9148-0.0335
      27.07 23:5027.8493-0.0642
      27.07 22:5027.935-0.0441
      27.07 21:5028.1928+0.0064
      27.07 20:5027.7622-0.0088
      27.07 19:5027.6058-0.0741
      27.07 18:5027.7339+0.0233
      27.07 17:5027.6846+0.0957
      27.07 16:5027.2841+0.0435
      27.07 15:5027.3791+0.0209
      27.07 14:5027.5263-0.001
      27.07 13:5027.6068-0.0402
      27.07 12:5027.6616-0.0086
      27.07 11:5027.7047+0.0112
      27.07 10:5027.6352+0.0246
      27.07 09:5027.6746-0.042
      27.07 08:5027.9327+0.0293
      27.07 07:5027.9178+0.0094
      27.07 06:5027.7732+0.048
      27.07 05:5027.7812-0.0063
      27.07 04:5027.7826+0.0476
      27.07 03:5027.8155+0.0073
      27.07 02:5027.7869+0.0126
      27.07 01:5027.6625-0.0483
      27.07 00:5027.8278-0.0278
      26.07 23:5027.9724-0.0298
      26.07 22:5028.1166+0.0229
      26.07 21:5028.0727-0.0135
      26.07 20:5028.1233+0.0313
      26.07 19:5028.0425-0.0832
      26.07 18:5028.2596-0.0143
      26.07 17:5028.4647+0.0861
      26.07 16:5028.4158-0.0128
      26.07 15:5028.0659-0.0283
      26.07 14:5028.142+0.0282
      26.07 13:5027.8504+0.0374
      26.07 12:5027.8408-0.0427
      26.07 11:5027.8853+0.029
      26.07 10:5027.9406-0.0436
      26.07 09:5027.8693+0.0064
      26.07 08:5027.8421+0.0299
      26.07 07:5027.7387-0.0071
      26.07 06:5027.737-0.0425
      26.07 05:5027.7345-0.0422
      26.07 04:5027.8008+0.0026
      26.07 03:5027.7736-0.0152
      26.07 02:5027.7398+0.0185
      26.07 01:5027.7552+0.0457
      26.07 00:5027.7095+0.0097
      25.07 23:5027.7204-0.0087
      25.07 22:5027.8311-0.0216
      25.07 21:5027.7662+0.0547
      25.07 20:5027.8574-0.0093
      25.07 19:5027.8117+0.048
      25.07 18:5027.8987-0.0385
      25.07 17:5027.9421+0.0422
      25.07 16:5027.9508+0.0052
      25.07 15:5027.994-0.0255
      25.07 14:5028.0059+0.0161
      25.07 13:5028.1719+0.0042
      25.07 12:5027.956-0.0186
      25.07 11:5027.9608-0.0017
      25.07 10:5027.9545-0.028
      25.07 09:5027.905+0.0431
      25.07 08:5027.9047-0.0031
      25.07 07:5027.8246-0.0393
      25.07 06:5027.8483-0.0105
      25.07 05:5027.8997-0.0107
      25.07 04:5028.0537+0.0063
      25.07 03:5028.0924-0.0118
      25.07 02:5028.1269-0.0011
      25.07 01:5028.1404-0.0785
      25.07 00:5028.402-0.0027
      24.07 23:5028.4114-0.0265
      24.07 22:5028.4703+0.0519
      24.07 21:5028.3283+0.0466
      24.07 20:5028.2958-0.1361
      24.07 19:5028.4199-0.0096
      24.07 18:5028.3738+0.0345
      24.07 17:5028.3973+0.0871
      24.07 16:5027.891-0.0328
      24.07 15:5027.9732-0.0082
      24.07 14:5027.8841+0.057
      24.07 13:5027.7202-0.0228
      24.07 12:5027.8765-0.0603
      24.07 11:5027.9263-0.0505
      24.07 10:5027.964-0.0201
      24.07 09:5027.9626+0.0228
      24.07 08:5027.9787+0.0051
      24.07 07:5028.0503+0.0087
      24.07 06:5028.0106
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 22.0647
      макс: 28.8036
      за месяц:
      28.1849  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.202626.7811-0.1421
      29.07.202626.9232-0.5577
      28.07.202627.4809-0.2567
      27.07.202627.7376-0.2098
      26.07.202627.9474+0.054
      25.07.202627.8934-0.2184
      24.07.202628.1118+0.8569
      23.07.202627.2549-0.0984
      22.07.202627.3533+0.1358
      21.07.202627.2175-0.1892
      20.07.202627.4067-0.4198
      19.07.202627.8265+0.1672
      18.07.202627.6593-0.5038
      17.07.202628.1631-0.0025
      16.07.202628.1656+0.9102
      15.07.202627.2554-0.54
      14.07.202627.7954+0.1069
      13.07.202627.6885+0.207
      12.07.202627.4815+0.0142
      11.07.202627.4673+0.0762
      10.07.202627.3911-0.4237
      09.07.202627.8148+0.5169
      08.07.202627.2979-1.5057
      07.07.202628.8036+0.8395
      06.07.202627.9641+5.4112
      05.07.202622.5529+0.12
      04.07.202622.4329+0.2941
      03.07.202622.1388+0.0719
      02.07.202622.0669-0.056
      01.07.202622.1229+0.0582
      30.06.202622.0647
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 22.0647
      макс: 32.1132
      за квартал:
      28.1849  
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      30.07.202626.7811-0.1421
      29.07.202626.9232-0.5577
      28.07.202627.4809-0.2567
      27.07.202627.7376-0.2098
      26.07.202627.9474+0.054
      25.07.202627.8934-0.2184
      24.07.202628.1118+0.8569
      23.07.202627.2549-0.0984
      22.07.202627.3533+0.1358
      21.07.202627.2175-0.1892
      20.07.202627.4067-0.4198
      19.07.202627.8265+0.1672
      18.07.202627.6593-0.5038
      17.07.202628.1631-0.0025
      16.07.202628.1656+0.9102
      15.07.202627.2554-0.54
      14.07.202627.7954+0.1069
      13.07.202627.6885+0.207
      12.07.202627.4815+0.0142
      11.07.202627.4673+0.0762
      10.07.202627.3911-0.4237
      09.07.202627.8148+0.5169
      08.07.202627.2979-1.5057
      07.07.202628.8036+0.8395
      06.07.202627.9641+5.4112
      05.07.202622.5529+0.12
      04.07.202622.4329+0.2941
      03.07.202622.1388+0.0719
      02.07.202622.0669-0.056
      01.07.202622.1229+0.0582
      30.06.202622.0647-0.3264
      29.06.202622.3911-0.7285
      28.06.202623.1196-0.0279
      27.06.202623.1475-0.4123
      26.06.202623.5598-1.2077
      25.06.202624.7675-0.3277
      24.06.202625.0952-0.0883
      23.06.202625.1835+0.3285
      22.06.202624.855-0.0687
      21.06.202624.9237-0.9113
      20.06.202625.835-0.8876
      19.06.202626.7226-0.0153
      18.06.202626.7379-0.2488
      17.06.202626.9867-0.1094
      16.06.202627.0961-0.1347
      15.06.202627.2308-0.4125
      14.06.202627.6433-0.3349
      13.06.202627.9782-0.3099
      12.06.202628.2881-0.3342
      11.06.202628.6223-0.4312
      10.06.202629.0535+0.0526
      09.06.202629.0009+0.3879
      08.06.202628.613+0.159
      07.06.202628.454+0.1008
      06.06.202628.3532-0.7613
      05.06.202629.1145-0.4267
      04.06.202629.5412+0.4211
      03.06.202629.1201+0.4798
      02.06.202628.6403+0.1831
      01.06.202628.4572+0.5986
      31.05.202627.8586+0.0924
      30.05.202627.7662+0.2182
      29.05.202627.548-0.7699
      28.05.202628.3179-0.6751
      27.05.202628.993-0.3823
      26.05.202629.3753+0.2364
      25.05.202629.1389+0.2017
      24.05.202628.9372-0.3385
      23.05.202629.2757+0.3283
      22.05.202628.9474-0.016
      21.05.202628.9634-0.17
      20.05.202629.1334-0.065
      19.05.202629.1984-0.0557
      18.05.202629.2541+0.1511
      17.05.202629.103+0.1034
      16.05.202628.9996-0.2809
      15.05.202629.2805-0.1457
      14.05.202629.4262+0.052
      13.05.202629.3742+0.2722
      12.05.202629.102-0.0631
      11.05.202629.1651-0.4946
      10.05.202629.6597+0.2404
      09.05.202629.4193-0.968
      08.05.202630.3873-0.2541
      07.05.202630.6414-0.4366
      06.05.202631.078-1.0352
      05.05.202632.1132+0.2879
      04.05.202631.8253+0.441
      03.05.202631.3843-0.0942
      02.05.202631.4785-
      01.05.202631.4785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.