Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Yearn

    Все криптовалюты » Yearn » Solana

    Курс Yearn (YFI) к Solana (SOL)

    Обновлено: 29.10.2026 13:10:01

    =
    Калькулятор YFI - SOL / Обратный расчет: курс Solana к Yearn
    7
    10010

    Графики

    Динамика изменения курса yearn относительно solana, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.3922
      макс: 20.6469
      за сутки:
        20.4883

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      29.10 13:1020.4883+0.0156
      29.10 13:0320.4727+0.009
      29.10 13:0020.4637+0.0025
      29.10 12:5020.4612-0.0148
      29.10 12:4020.476-0.0292
      29.10 12:3020.5052+0.0083
      29.10 12:2020.4969+0.0248
      29.10 12:1020.4721+0.0265
      29.10 12:0020.4456-0.0339
      29.10 11:5020.4795+0.009
      29.10 11:4020.4705-0.0293
      29.10 11:3020.4998+0.0449
      29.10 11:2020.4549-0.0218
      29.10 11:1020.4767-0.0014
      29.10 11:0320.4781+0.0054
      29.10 11:0020.4727+0.0077
      29.10 10:5020.465+0.0184
      29.10 10:4020.4466-0.0124
      29.10 10:3020.459-0.0179
      29.10 10:2020.4769+0.0032
      29.10 10:1020.4737+0.0102
      29.10 10:0020.4635-0.0137
      29.10 09:5020.4772+0.0156
      29.10 09:4020.4616-0.0004
      29.10 09:3020.462-0.0338
      29.10 09:2020.4958+0.0375
      29.10 09:1020.4583-0.0021
      29.10 09:0320.4604+0.0078
      29.10 09:0020.4526-0.0347
      29.10 08:5020.4873-0.0024
      29.10 08:4020.4897+0.0113
      29.10 08:3020.4784+0.0104
      29.10 08:2020.468-0.0175
      29.10 08:1020.4855-0.0243
      29.10 08:0020.5098+0.0211
      29.10 07:5020.4887+0.0081
      29.10 07:4020.4806-0.0221
      29.10 07:3020.5027+0.0255
      29.10 07:2020.4772-0.0242
      29.10 07:1020.5014+0.0045
      29.10 07:0320.4969+0.0089
      29.10 07:0020.488-0.0097
      29.10 06:5020.4977-0.0064
      29.10 06:4020.5041-0.0065
      29.10 06:3020.5106-0.019
      29.10 06:2020.5296-0.0206
      29.10 06:1020.5502+0.0527
      29.10 06:0020.4975-0.0229
      29.10 05:5020.5204-0.0708
      29.10 05:4020.5912+0.0129
      29.10 05:3020.5783+0.0667
      29.10 05:2020.5116+0.0065
      29.10 05:1020.5051-0.0406
      29.10 05:0320.5457-0.0418
      29.10 05:0020.5875-0.0457
      29.10 04:5020.6332+0.0717
      29.10 04:4020.5615+0.034
      29.10 04:3020.5275+0.0188
      29.10 04:2020.5087+0.0007
      29.10 04:1020.508-0.0056
      29.10 04:0020.5136-0.0371
      29.10 03:5020.5507+0.0232
      29.10 03:4020.5275+0.0188
      29.10 03:3020.5087-0.0198
      29.10 03:2020.5285+0.008
      29.10 03:1020.5205+0.0013
      29.10 03:0320.5192+0.012
      29.10 03:0020.5072-0.0168
      29.10 02:5020.524+0.0172
      29.10 02:4020.5068-0.0051
      29.10 02:3020.5119+0.0212
      29.10 02:2020.4907+0.0133
      29.10 02:1020.4774-0.0016
      29.10 02:0020.479-0.0076
      29.10 01:5020.4866-0.0223
      29.10 01:4020.5089-0.0433
      29.10 01:3020.5522-0.0127
      29.10 01:2020.5649-0.0179
      29.10 01:1020.5828+0.0159
      29.10 01:0320.5669+0.0242
      29.10 01:0020.5427-0.0087
      29.10 00:5020.5514-0.0469
      29.10 00:4020.5983+0.0114
      29.10 00:3020.5869+0.0608
      29.10 00:2020.5261-0.017
      29.10 00:1020.5431+0.0364
      29.10 00:0020.5067-0.0144
      28.10 23:5020.5211+0.004
      28.10 23:4020.5171-0.0384
      28.10 23:3020.5555-0.0801
      28.10 23:2020.6356+0.0781
      28.10 23:1020.5575+0.1179
      28.10 23:0320.4396-0.0533
      28.10 23:0020.4929+0.0266
      28.10 22:5020.4663-0.0497
      28.10 22:4020.516-0.0222
      28.10 22:3020.5382-0.0175
      28.10 22:2020.5557+0.0276
      28.10 22:1020.5281+0.0422
      28.10 22:0020.4859-0.0339
      28.10 21:5020.5198+0.0956
      28.10 21:4020.4242-0.0392
      28.10 21:3020.4634-0.014
      28.10 21:2020.4774-0.0021
      28.10 21:1020.4795+0.0742
      28.10 21:0320.4053-0.0232
      28.10 21:0020.4285+0.0363
      28.10 20:5020.3922-0.0572
      28.10 20:4020.4494-0.0197
      28.10 20:3020.4691-0.0436
      28.10 20:2020.5127-0.0048
      28.10 20:1020.5175+0.0083
      28.10 20:0020.5092-0.0687
      28.10 19:5020.5779+0.0462
      28.10 19:4020.5317-0.024
      28.10 19:3020.5557-0.0102
      28.10 19:2020.5659+0.0049
      28.10 19:1020.561-0.0013
      28.10 19:0320.5623-0.0024
      28.10 19:0020.5647+0.0239
      28.10 18:5020.5408-0.0353
      28.10 18:4020.5761+0.0248
      28.10 18:3020.5513-0.009
      28.10 18:2020.5603-0.0063
      28.10 18:1020.5666-0.0181
      28.10 18:0020.5847+0.0336
      28.10 17:5020.5511-0.077
      28.10 17:4020.6281+0.0257
      28.10 17:3020.6024+0.0498
      28.10 17:2020.5526+0.0094
      28.10 17:1020.5432+0.0049
      28.10 17:0320.5383+0.0023
      28.10 17:0020.536-0.1109
      28.10 16:5020.6469+0.0752
      28.10 16:4020.5717-0.0064
      28.10 16:3020.5781+0.0269
      28.10 16:2020.5512-0.0193
      28.10 16:1020.5705+0.0405
      28.10 16:0020.53-0.0172
      28.10 15:5020.5472+0.0568
      28.10 15:4020.4904-0.0555
      28.10 15:3020.5459+0.0027
      28.10 15:2020.5432-0.0333
      28.10 15:1020.5765+0.0053
      28.10 15:0320.5712-0.0014
      28.10 15:0020.5726-0.0001
      28.10 14:5020.5727+0.0313
      28.10 14:4020.5414+0.0524
      28.10 14:3020.489-0.0612
      28.10 14:2020.5502+0.0099
      28.10 14:1020.5403+0.0507
      28.10 14:0020.4896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.3922
      макс: 21.4245
      за неделю:
        20.4883

      Таблица изменений курса yearn : показать

      ДатаКурс+/-
      29.10 13:1020.4883+0.0025
      29.10 12:5020.4612-0.0339
      29.10 11:5020.4795+0.0077
      29.10 10:5020.465-0.0137
      29.10 09:5020.4772-0.0347
      29.10 08:5020.4873+0.0211
      29.10 07:5020.4887-0.0097
      29.10 06:5020.4977-0.0229
      29.10 05:5020.5204-0.0457
      29.10 04:5020.6332-0.0371
      29.10 03:5020.5507-0.0168
      29.10 02:5020.524-0.0076
      29.10 01:5020.4866-0.0087
      29.10 00:5020.5514-0.0144
      28.10 23:5020.5211+0.0266
      28.10 22:5020.4663-0.0339
      28.10 21:5020.5198+0.0363
      28.10 20:5020.3922-0.0687
      28.10 19:5020.5779+0.0239
      28.10 18:5020.5408+0.0336
      28.10 17:5020.5511-0.1109
      28.10 16:5020.6469-0.0172
      28.10 15:5020.5472-0.0001
      28.10 14:5020.5727+0.0095
      28.10 13:5020.4801+0.0018
      28.10 12:5020.5571+0.0344
      28.10 11:5020.5973+0.0089
      28.10 10:5020.6461-0.0225
      28.10 09:5020.649+0.0081
      28.10 08:5020.6736+0.0153
      28.10 07:5020.7061+0.0269
      28.10 06:5020.8266-0.0051
      28.10 05:5020.9042+0.0279
      28.10 04:5020.8642+0.0082
      28.10 03:5020.8765+0.0063
      28.10 02:5020.8791-0.0003
      28.10 01:5020.8424-0.0168
      28.10 00:5020.8422+0.0057
      27.10 23:5020.8524+0.011
      27.10 22:5020.8385+0.0238
      27.10 21:5020.8943+0.0334
      27.10 20:5020.8282-0.069
      27.10 19:5020.8761+0.0097
      27.10 18:5020.8535-0.023
      27.10 17:5020.8718-0.0018
      27.10 16:5020.8976-0.0022
      27.10 15:5020.8891+0.116
      27.10 14:5020.8188+0.0914
      27.10 13:5020.7895-0.102
      27.10 12:5020.9112+0.0142
      27.10 11:5020.9394-0.0131
      27.10 10:5021.0242+0.0525
      27.10 09:5020.9902+0.0185
      27.10 08:5020.9436-0.026
      27.10 07:5020.96+0.0303
      27.10 06:5020.9434-0.0022
      27.10 05:5020.9634+0.0089
      27.10 04:5020.929-0.0359
      27.10 03:5021.0268+0.016
      27.10 02:5020.9929+0.0054
      27.10 01:5021.071+0.0342
      27.10 00:5021.055-0.0275
      26.10 23:5021.1008-0.0206
      26.10 22:5021.0935+0.0031
      26.10 21:5021.0815-0.0477
      26.10 20:5020.9988+0.0016
      26.10 19:5020.9219+0.0174
      26.10 18:5020.9294-0.0345
      26.10 17:5020.9242-0.0635
      26.10 16:5021.0737+0.0014
      26.10 15:5020.9664+0.0317
      26.10 14:5021.0333-0.0755
      26.10 13:5020.9375-0.0458
      26.10 12:5020.9668+0.0604
      26.10 11:5020.9002-0.0094
      26.10 10:5020.8545-0.0132
      26.10 09:5020.8233-0.0155
      26.10 08:5020.887-0.0076
      26.10 07:5020.8742-0.0203
      26.10 06:5020.9577+0.037
      26.10 05:5020.7971-0.0064
      26.10 04:5020.9838-0.0446
      26.10 03:5020.9252-0.0124
      26.10 02:5020.8515+0.0175
      26.10 01:5020.793-0.0407
      26.10 00:5020.7534-0.0102
      25.10 23:5020.8475+0.0163
      25.10 22:5020.7972+0.0304
      25.10 21:5020.7912+0.0062
      25.10 20:5020.7834-0.0305
      25.10 19:5020.7889+0.0059
      25.10 18:5020.7852+0.0468
      25.10 17:5020.7119+0.0301
      25.10 16:5020.772-0.0271
      25.10 15:5020.7283+0.0403
      25.10 14:5020.6697-0.0213
      25.10 13:5020.8178+0.0099
      25.10 12:5021.0392+0.0565
      25.10 11:5020.9206+0.0262
      25.10 10:5020.9579-0.0171
      25.10 09:5021.006-0.0199
      25.10 08:5020.9711-0.0047
      25.10 07:5020.9571+0.008
      25.10 06:5020.9854-0.0101
      25.10 05:5021.0255+0.009
      25.10 04:5021.0782+0.0131
      25.10 03:5021.237+0.0058
      25.10 02:5021.1953+0.0035
      25.10 01:5021.1897+0.0021
      25.10 00:5021.1649-0.01
      24.10 23:5021.1835-0.0151
      24.10 22:5021.189+0.0021
      24.10 21:5021.2113+0.0018
      24.10 20:5021.3107+0.0677
      24.10 19:5021.2833-0.0802
      24.10 18:5021.4245+0.0839
      24.10 17:5021.3649+0.0154
      24.10 16:5021.2841+0.0293
      24.10 15:5021.3313+0.0032
      24.10 14:5021.343-0.0531
      24.10 13:5021.3928+0.0183
      24.10 12:5021.329+0.0095
      24.10 11:5021.2409+0.0058
      24.10 10:5021.247-0.0428
      24.10 09:5021.2871-0.0144
      24.10 08:5021.2403-0.0165
      24.10 07:5021.327+0.0479
      24.10 06:5021.3508-0.0205
      24.10 05:5021.2953-0.0168
      24.10 04:5021.3253+0.0058
      24.10 03:5021.301+0.0735
      24.10 02:5021.129-0.1482
      24.10 01:5021.0847+0.0086
      24.10 00:5021.1179+0.0917
      23.10 23:5021.0495-0.0156
      23.10 22:5021.1143-0.0483
      23.10 21:5021.0606+0.0171
      23.10 20:5021.1338-0.037
      23.10 19:5021.1341+0.0102
      23.10 18:5020.8624-0.0198
      23.10 17:5020.8211-0.0003
      23.10 16:5020.8054+0.016
      23.10 15:5020.8344+0.004
      23.10 14:5020.8609+0.0177
      23.10 13:5020.8977-0.0179
      23.10 12:5020.8622+0.0419
      23.10 11:5020.7456+0.0133
      23.10 10:5020.8303+0.0192
      23.10 09:5020.847+0.0142
      23.10 08:5020.8533+0.0019
      23.10 07:5020.8758+0.0077
      23.10 06:5020.8032-0.033
      23.10 05:5020.9333+0.0767
      23.10 04:5020.7365+0.0614
      23.10 03:5020.7201+0.0161
      23.10 02:5020.6497+0.0151
      23.10 01:5020.6922-0.0283
      23.10 00:5020.7371-0.019
      22.10 23:5020.7138-0.033
      22.10 22:5020.6848+0.0379
      22.10 21:5020.6078+0.0435
      22.10 20:5020.6084-0.1997
      22.10 19:5020.7227-0.038
      22.10 18:5020.5655-0.0812
      22.10 17:5020.7426-0.0672
      22.10 16:5020.7204-0.0134
      22.10 15:5020.748+0.0125
      22.10 14:5020.7787-0.0136
      22.10 13:5020.7258
    • * на графике представлен средесуточный курс yearn в течение последних 30 дней.
      мин: 19.9841
      макс: 21.9952
      за месяц:
        20.4883
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      28.10.202620.6193-0.2867
      27.10.202620.906-0.0476
      26.10.202620.9536+0.0652
      25.10.202620.8884-0.3969
      24.10.202621.2853+0.3655
      23.10.202620.9198+0.1761
      22.10.202620.7437-0.2595
      21.10.202621.0032+0.0189
      20.10.202620.9843-0.1812
      19.10.202621.1655-0.1701
      18.10.202621.3356-0.3392
      17.10.202621.6748-0.3204
      16.10.202621.9952+0.3377
      15.10.202621.6575+0.1258
      14.10.202621.5317+0.0275
      13.10.202621.5042-0.1032
      12.10.202621.6074-0.2392
      11.10.202621.8466-0.0315
      10.10.202621.8781+0.7788
      09.10.202621.0993+0.2526
      08.10.202620.8467+0.145
      07.10.202620.7017-0.3945
      06.10.202621.0962-0.2642
      05.10.202621.3604-0.6074
      04.10.202621.9678+1.1326
      02.10.202620.8352-0.0072
      01.10.202620.8424+0.2918
      30.09.202620.5506+0.3169
      29.09.202620.2337+0.2496
      28.09.202619.9841
    • * на графике представлен средесуточный курс yearn в течение последних 3 месяцев.
      мин: 19.5197
      макс: 28.9048
      за квартал:
        20.4883
      Таблица изменений курса yearn : показать
      ДатаКурс+/-
      28.10.202620.6193-0.2867
      27.10.202620.906-0.0476
      26.10.202620.9536+0.0652
      25.10.202620.8884-0.3969
      24.10.202621.2853+0.3655
      23.10.202620.9198+0.1761
      22.10.202620.7437-0.2595
      21.10.202621.0032+0.0189
      20.10.202620.9843-0.1812
      19.10.202621.1655-0.1701
      18.10.202621.3356-0.3392
      17.10.202621.6748-0.3204
      16.10.202621.9952+0.3377
      15.10.202621.6575+0.1258
      14.10.202621.5317+0.0275
      13.10.202621.5042-0.1032
      12.10.202621.6074-0.2392
      11.10.202621.8466-0.0315
      10.10.202621.8781+0.7788
      09.10.202621.0993+0.2526
      08.10.202620.8467+0.145
      07.10.202620.7017-0.3945
      06.10.202621.0962-0.2642
      05.10.202621.3604-0.6074
      04.10.202621.9678+1.1326
      02.10.202620.8352-0.0072
      01.10.202620.8424+0.2918
      30.09.202620.5506+0.3169
      29.09.202620.2337+0.2496
      28.09.202619.9841-0.3464
      27.09.202620.3305-0.0945
      25.09.202620.425-0.0543
      24.09.202620.4793+0.314
      23.09.202620.1653+0.4413
      22.09.202619.724+0.2043
      21.09.202619.5197-0.5201
      20.09.202620.0398-0.0721
      19.09.202620.1119-0.2067
      18.09.202620.3186-0.3973
      17.09.202620.7159-0.0641
      16.09.202620.78-0.4026
      15.09.202621.1826-0.2738
      14.09.202621.4564-0.4162
      13.09.202621.8726+0.2536
      12.09.202621.619+0.0881
      11.09.202621.5309-0.0111
      10.09.202621.542-0.2941
      09.09.202621.8361-0.0371
      08.09.202621.8732-0.1146
      07.09.202621.9878-0.1057
      06.09.202622.0935-0.2305
      05.09.202622.324+0.1104
      04.09.202622.2136+0.166
      03.09.202622.0476-0.2293
      02.09.202622.2769+0.3624
      01.09.202621.9145+0.0734
      31.08.202621.8411+0.4127
      30.08.202621.4284-0.3517
      29.08.202621.7801-0.0246
      28.08.202621.8047-0.3429
      27.08.202622.1476-1.3996
      26.08.202623.5472+0.1504
      25.08.202623.3968-0.7558
      23.08.202624.1526-0.3593
      22.08.202624.5119-0.1027
      21.08.202624.6146-0.0315
      20.08.202624.6461-0.5432
      19.08.202625.1893-0.0551
      18.08.202625.2444-0.5106
      17.08.202625.755-0.0836
      16.08.202625.8386+0.0428
      15.08.202625.7958+0.3602
      14.08.202625.4356-0.0756
      13.08.202625.5112-0.2485
      12.08.202625.7597-0.1337
      11.08.202625.8934-0.8822
      10.08.202626.7756-0.2418
      09.08.202627.0174-0.6269
      08.08.202627.6443-0.6211
      07.08.202628.2654-0.0972
      06.08.202628.3626+0.0225
      05.08.202628.3401-0.4338
      04.08.202628.7739-0.0919
      03.08.202628.8658-0.039
      02.08.202628.9048+0.7371
      01.08.202628.1677+0.3656
      31.07.202627.8021+1.021
      30.07.202626.7811

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.