Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к yearn.finance

    Все криптовалюты » yearn.finance, Эфириум »

    Курс yearn.finance к эфириуму

    Обновлено: 28.04.2024 14:10:01yearn.finance

    =
    Калькулятор YFI - ETH / Обратный расчет: курс эфириума к yearn.finance
    7
    10010

    Графики

    Динамика изменения курса yearn.finance относительно эфириума, за 1 YFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1477
      макс: 2.2156
      за сутки:
        2.1501

      Таблица изменений курса yearn.finance : показать

      ДатаКурс+/-
      28.04 14:102.1501+0.0019
      28.04 14:032.1482-0.0001
      28.04 14:002.1483-0.0017
      28.04 13:502.15-0.0015
      28.04 13:402.1515+0.001
      28.04 13:302.1505-0.0116
      28.04 13:202.1621+0.0091
      28.04 13:102.153+0.0016
      28.04 13:002.1514-0.0026
      28.04 12:502.154+0.0008
      28.04 12:402.1532+0.0013
      28.04 12:302.1519+0.0004
      28.04 12:202.1515+0.0021
      28.04 12:102.1494-0.0012
      28.04 12:032.1506-0.0003
      28.04 12:002.1509+0.0032
      28.04 11:502.1477-0.0011
      28.04 11:402.1488-0.0018
      28.04 11:302.1506-0.0006
      28.04 11:202.1512-0.0014
      28.04 11:102.1526-0.0022
      28.04 11:002.1548+0.0011
      28.04 10:502.1537+0.0007
      28.04 10:402.153+0.0015
      28.04 10:302.1515-0.0025
      28.04 10:202.154+0.002
      28.04 10:102.152-0.0011
      28.04 10:032.1531+0.0009
      28.04 10:002.1522-
      28.04 09:502.1522-0.0029
      28.04 09:402.1551+0.0008
      28.04 09:302.1543+0.0002
      28.04 09:202.1541-0.0041
      28.04 09:102.1582+0.0005
      28.04 09:002.1577-0.0035
      28.04 08:502.1612-0.0029
      28.04 08:402.1641+0.0017
      28.04 08:302.1624-0.0003
      28.04 08:202.1627-0.0004
      28.04 08:102.1631-0.0021
      28.04 08:032.1652+0.0001
      28.04 08:002.1651+0.0035
      28.04 07:502.1616-0.0027
      28.04 07:402.1643-0.0033
      28.04 07:302.1676-0.0005
      28.04 07:202.1681+0.0014
      28.04 07:102.1667+0.0005
      28.04 07:002.1662+0.0002
      28.04 06:502.166+0.0094
      28.04 06:402.1566-0.0108
      28.04 06:302.1674-0.0032
      28.04 06:202.1706+0.0006
      28.04 06:102.17-0.0056
      28.04 06:032.1756+0.0021
      28.04 06:002.1735-0.0092
      28.04 05:502.1827-0.007
      28.04 05:402.1897-0.0021
      28.04 05:302.1918-0.0017
      28.04 05:202.1935-
      28.04 05:102.1935+0.0033
      28.04 05:002.1902+0.002
      28.04 04:502.1882-0.0008
      28.04 04:402.189-0.0014
      28.04 04:302.1904-0.0009
      28.04 04:202.1913-0.0025
      28.04 04:102.1938-0.0002
      28.04 04:032.194-0.001
      28.04 04:002.195+0.0039
      28.04 03:502.1911+0.0013
      28.04 03:402.1898+0.0051
      28.04 03:302.1847+0.0029
      28.04 03:202.1818+0.0064
      28.04 03:102.1754-0.0027
      28.04 03:002.1781+0.0007
      28.04 02:502.1774-0.0013
      28.04 02:402.1787+0.0005
      28.04 02:302.1782-0.0012
      28.04 02:202.1794+0.0012
      28.04 02:102.1782-0.0013
      28.04 02:032.1795+0.003
      28.04 02:002.1765+0.0023
      28.04 01:502.1742+0.0036
      28.04 01:402.1706+0.0008
      28.04 01:302.1698-0.0012
      28.04 01:202.171-0.0008
      28.04 01:102.1718-0.0037
      28.04 01:002.1755+0.001
      28.04 00:502.1745-0.0003
      28.04 00:402.1748-0.0017
      28.04 00:302.1765+0.0011
      28.04 00:202.1754-0.0018
      28.04 00:102.1772-
      28.04 00:032.1772-0.0009
      28.04 00:002.1781+0.0009
      27.04 23:502.1772-0.0017
      27.04 23:402.1789+0.0013
      27.04 23:302.1776+0.0002
      27.04 23:202.1774+0.0015
      27.04 23:102.1759-0.001
      27.04 23:002.1769+0.0029
      27.04 22:502.174+0.0027
      27.04 22:402.1713-0.0009
      27.04 22:302.1722+0.0063
      27.04 22:202.1659-0.0039
      27.04 22:102.1698+0.0033
      27.04 22:032.1665-0.0026
      27.04 22:002.1691+0.0025
      27.04 21:502.1666+0.0026
      27.04 21:402.164-0.0042
      27.04 21:302.1682-0.0085
      27.04 21:202.1767+0.0118
      27.04 21:102.1649-0.0091
      27.04 21:002.174-0.0101
      27.04 20:502.1841-0.0136
      27.04 20:402.1977-0.0016
      27.04 20:302.1993-0.0053
      27.04 20:202.2046+0.0035
      27.04 20:102.2011-0.0046
      27.04 20:032.2057+0.0001
      27.04 20:002.2056+0.0041
      27.04 19:502.2015+0.003
      27.04 19:402.1985-0.0063
      27.04 19:302.2048+0.0026
      27.04 19:202.2022-0.0028
      27.04 19:102.205-0.0008
      27.04 19:002.2058-0.0001
      27.04 18:502.2059-0.0022
      27.04 18:402.2081-0.0033
      27.04 18:302.2114-0.0011
      27.04 18:202.2125-0.001
      27.04 18:102.2135+0.0044
      27.04 18:032.2091-0.0004
      27.04 18:002.2095+0.0013
      27.04 17:502.2082+0.0039
      27.04 17:402.2043-0.0024
      27.04 17:302.2067-0.0023
      27.04 17:202.209-0.0056
      27.04 17:102.2146+0.0015
      27.04 17:002.2131+0.0036
      27.04 16:502.2095-0.0034
      27.04 16:402.2129-0.0016
      27.04 16:302.2145+0.0023
      27.04 16:202.2122-0.0003
      27.04 16:102.2125+0.0013
      27.04 16:032.2112+0.0002
      27.04 16:002.211+0.0032
      27.04 15:502.2078-0.0042
      27.04 15:402.212-0.0003
      27.04 15:302.2123-0.0033
      27.04 15:202.2156+0.0013
      27.04 15:102.2143+0.0007
      27.04 15:002.2136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1477
      макс: 2.3645
      за неделю:
        2.1501

      Таблица изменений курса yearn.finance : показать

      ДатаКурс+/-
      28.04 14:102.1501-0.0017
      28.04 13:502.15-0.0026
      28.04 12:502.154+0.0032
      28.04 11:502.1477+0.0011
      28.04 10:502.1537-
      28.04 09:502.1522-0.0035
      28.04 08:502.1612+0.0035
      28.04 07:502.1616+0.0002
      28.04 06:502.166-0.0092
      28.04 05:502.1827+0.002
      28.04 04:502.1882+0.0039
      28.04 03:502.1911+0.0007
      28.04 02:502.1774+0.0023
      28.04 01:502.1742+0.001
      28.04 00:502.1745+0.0009
      27.04 23:502.1772+0.0029
      27.04 22:502.174+0.0025
      27.04 21:502.1666-0.0101
      27.04 20:502.1841+0.0041
      27.04 19:502.2015-0.0001
      27.04 18:502.2059+0.0013
      27.04 17:502.2082+0.0036
      27.04 16:502.2095+0.0032
      27.04 15:502.2078-0.0047
      27.04 14:502.2183-0.0015
      27.04 13:502.2286+0.0002
      27.04 12:502.2315+0.0033
      27.04 11:502.2354+0.0018
      27.04 10:502.2326-0.0003
      27.04 09:502.2319-0.0019
      27.04 08:502.2442+0.0004
      27.04 07:502.248+0.0053
      27.04 06:502.2358+0.0002
      27.04 05:502.2151-0.004
      27.04 04:502.2303+0.0082
      27.04 03:502.2453-0.0001
      27.04 02:502.2462-0.0025
      27.04 01:502.238-0.0034
      27.04 00:502.2337-0.0005
      26.04 23:502.2417-0.0004
      26.04 22:502.238+0.0024
      26.04 21:502.2306-0.0015
      26.04 20:502.2367-0.0029
      26.04 19:502.2411-0.0005
      26.04 18:502.2454+0.0076
      26.04 17:502.2332-0.0008
      26.04 16:502.2213+0.0026
      26.04 15:502.2206+0.0021
      26.04 14:502.2242+0.0018
      26.04 13:502.2187-0.0017
      26.04 12:502.2184-0.0021
      26.04 11:502.2263-0.0017
      26.04 10:502.2369+0.0034
      26.04 09:502.234-0.0002
      26.04 08:502.2402+0.0044
      26.04 07:502.2313-0.0048
      26.04 06:502.2332-0.0012
      26.04 05:502.2475+0.0112
      26.04 04:502.2255+0.0017
      26.04 03:502.2339-0.0001
      26.04 02:502.2367-0.0004
      26.04 01:502.2311+0.004
      26.04 00:502.229-0.0071
      25.04 23:502.2417+0.0029
      25.04 22:502.2425+0.0039
      25.04 21:502.237+0.0011
      25.04 20:502.2484+0.0043
      25.04 19:502.2471-0.0049
      25.04 18:502.2625+0.0047
      25.04 17:502.2618+0.0005
      25.04 16:502.2501-0.0075
      25.04 15:502.2441-0.003
      25.04 14:502.2319+0.0017
      25.04 13:502.2297-0.0019
      25.04 12:502.2138-0.0027
      25.04 11:502.2196-0.0032
      25.04 10:502.2189+0.0019
      25.04 09:502.2044+0.0034
      25.04 08:502.1991+0.0016
      25.04 07:502.1993-0.003
      25.04 06:502.2015-0.0068
      25.04 05:502.2238-0.0017
      25.04 04:502.229-0.0027
      25.04 03:502.2299+0.0029
      25.04 02:502.2166-0.0099
      25.04 01:502.2378+0.0008
      25.04 00:502.2396-0.0071
      24.04 23:502.2489+0.0062
      24.04 22:502.2461-0.0151
      24.04 21:502.2541+0.0029
      24.04 20:502.2338+0.0011
      24.04 19:502.2135+0.0038
      24.04 18:502.2181+0.0078
      24.04 17:502.2087-0.0135
      24.04 16:502.236-0.0006
      24.04 15:502.2471-0.0144
      24.04 14:502.2893-0.0051
      24.04 13:502.2584+0.0006
      24.04 12:502.2572-0.0004
      24.04 11:502.2642-0.002
      24.04 10:502.2658-0.0035
      24.04 09:502.2658-0.0019
      24.04 08:502.2641-0.001
      24.04 07:502.2669+0.008
      24.04 06:502.2656-0.0043
      24.04 05:502.2594+0.0038
      24.04 04:502.2538-0.0057
      24.04 03:502.2578-0.0013
      24.04 02:502.2907-0.0047
      24.04 01:502.2979-0.0023
      24.04 00:502.3023+0.0003
      23.04 23:502.3106+0.0017
      23.04 22:502.2981+0.006
      23.04 21:502.2771+0.0022
      23.04 20:502.2782+0.0051
      23.04 19:502.2764+0.0047
      23.04 18:502.2778-0.0025
      23.04 17:502.2837-0.003
      23.04 16:502.3383-0.0025
      23.04 15:502.3483-0.0017
      23.04 14:502.3466-0.0037
      23.04 13:502.3645+0.0031
      23.04 12:502.3586+0.0074
      23.04 11:502.3483+0.0033
      23.04 10:502.3441+0.0019
      23.04 09:502.3456-0.0015
      23.04 08:502.3549-0.0101
      23.04 07:502.3453-0.0023
      23.04 06:502.3444+0.0037
      23.04 05:502.3365-0.0037
      23.04 04:502.3465-0.0025
      23.04 03:502.3369-0.0019
      23.04 02:502.3301-0.0097
      23.04 01:502.3292-0.0009
      23.04 00:502.3469+0.002
      22.04 23:502.3512+0.0054
      22.04 22:502.3406-0.0018
      22.04 21:502.3455+0.006
      22.04 20:502.3322-0.0016
      22.04 19:502.3303+0.0066
      22.04 18:502.3268+0.0055
      22.04 17:502.3123+0.0077
      22.04 16:502.305-0.0026
      22.04 15:502.3011-0.0002
      22.04 14:502.3064+0.0041
      22.04 13:502.2752+0.0044
      22.04 12:502.2665-0.004
      22.04 11:502.263+0.0022
      22.04 10:502.2582+0.0042
      22.04 09:502.2633-0.0021
      22.04 08:502.2643+0.0009
      22.04 07:502.2817+0.0078
      22.04 06:502.265+0.0003
      22.04 05:502.2723+0.0058
      22.04 04:502.2707+0.0029
      22.04 03:502.2624-0.0012
      22.04 02:502.2659-0.0008
      22.04 01:502.2657-0.0002
      22.04 00:502.2581-0.0005
      21.04 23:502.2582+0.0014
      21.04 22:502.2564+0.0014
      21.04 21:502.2489-0.0024
      21.04 20:502.252+0.0089
      21.04 19:502.2503-0.0009
      21.04 18:502.2593-0.0026
      21.04 17:502.2728-0.0113
      21.04 16:502.2702+0.0015
      21.04 15:502.2645-0.002
      21.04 14:502.2692
    • * на графике представлен средесуточный курс yearn.finance в течение последних 30 дней.
      мин: 2.1477
      макс: 2.6965
      за месяц:
        2.1501
      Таблица изменений курса yearn.finance : показать
      ДатаКурс+/-
      27.04.20242.266-0.1398
      26.04.20242.4058+0.0042
      25.04.20242.4016+0.0968
      24.04.20242.3048-0.0157
      23.04.20242.3205-0.0122
      22.04.20242.3327+0.0706
      21.04.20242.2621-0.0102
      20.04.20242.2723-0.1084
      19.04.20242.3807+0.0233
      18.04.20242.3574-0.0529
      17.04.20242.4103-
      16.04.20242.4103+0.0312
      15.04.20242.3791-0.0128
      14.04.20242.3919+0.0689
      13.04.20242.323-0.1933
      12.04.20242.5163+0.068
      11.04.20242.4483-0.0877
      10.04.20242.536+0.0081
      09.04.20242.5279+0.0181
      08.04.20242.5098-0.0895
      07.04.20242.5993+0.0034
      06.04.20242.5959-0.0172
      05.04.20242.6131-0.0569
      04.04.20242.67-0.0174
      03.04.20242.6874+0.108
      02.04.20242.5794-0.0723
      01.04.20242.6517-0.0448
      31.03.20242.6965+0.1524
      30.03.20242.5441-0.1298
      29.03.20242.6739+0.1286
      28.03.20242.5453
    • * на графике представлен средесуточный курс yearn.finance в течение последних 3 месяцев.
      мин: 2.1477
      макс: 3.1985
      за квартал:
        2.1501
      Таблица изменений курса yearn.finance : показать
      ДатаКурс+/-
      27.04.20242.266-0.1398
      26.04.20242.4058+0.0042
      25.04.20242.4016+0.0968
      24.04.20242.3048-0.0157
      23.04.20242.3205-0.0122
      22.04.20242.3327+0.0706
      21.04.20242.2621-0.0102
      20.04.20242.2723-0.1084
      19.04.20242.3807+0.0233
      18.04.20242.3574-0.0529
      17.04.20242.4103-
      16.04.20242.4103+0.0312
      15.04.20242.3791-0.0128
      14.04.20242.3919+0.0689
      13.04.20242.323-0.1933
      12.04.20242.5163+0.068
      11.04.20242.4483-0.0877
      10.04.20242.536+0.0081
      09.04.20242.5279+0.0181
      08.04.20242.5098-0.0895
      07.04.20242.5993+0.0034
      06.04.20242.5959-0.0172
      05.04.20242.6131-0.0569
      04.04.20242.67-0.0174
      03.04.20242.6874+0.108
      02.04.20242.5794-0.0723
      01.04.20242.6517-0.0448
      31.03.20242.6965+0.1524
      30.03.20242.5441-0.1298
      29.03.20242.6739+0.1286
      28.03.20242.5453+0.0199
      27.03.20242.5254-0.1946
      26.03.20242.72+0.1548
      25.03.20242.5652-0.1114
      24.03.20242.6766-0.1346
      23.03.20242.8112+0.1098
      22.03.20242.7014-0.0581
      21.03.20242.7595+0.044
      20.03.20242.7155+0.1848
      19.03.20242.5307-0.0068
      18.03.20242.5375+0.0017
      17.03.20242.5358+0.002
      16.03.20242.5338+0.0017
      15.03.20242.5321-0.0356
      14.03.20242.5677+0.0047
      13.03.20242.563-0.0175
      12.03.20242.5805+0.0301
      11.03.20242.5504-0.0327
      10.03.20242.5831-0.0377
      09.03.20242.6208+0.0277
      08.03.20242.5931+0.0273
      07.03.20242.5658+0.0411
      06.03.20242.5247-0.1929
      05.03.20242.7176+0.041
      04.03.20242.6766-0.0112
      03.03.20242.6878-0.03
      02.03.20242.7178+0.131
      01.03.20242.5868+0.0394
      29.02.20242.5474-0.0158
      28.02.20242.5632-0.0447
      27.02.20242.6079-0.0496
      26.02.20242.6575-0.0558
      25.02.20242.7133-0.0966
      24.02.20242.8099+0.2583
      23.02.20242.5516+0.021
      22.02.20242.5306+0.0015
      21.02.20242.5291-0.078
      20.02.20242.6071-0.0778
      19.02.20242.6849-0.0609
      18.02.20242.7458-0.0245
      17.02.20242.7703+0.0012
      16.02.20242.7691+0.0023
      15.02.20242.7668-0.0478
      14.02.20242.8146-0.0557
      13.02.20242.8703-0.0545
      12.02.20242.9248-0.0247
      11.02.20242.9495-0.0232
      10.02.20242.9727-0.0008
      09.02.20242.9735-0.0298
      08.02.20243.0033+0.0138
      07.02.20242.9895-0.0363
      06.02.20243.0258-0.0461
      05.02.20243.0719-0.0218
      04.02.20243.0937-0.0237
      03.02.20243.1174+0.0115
      02.02.20243.1059-0.0188
      01.02.20243.1247+0.0309
      31.01.20243.0938-0.0596
      30.01.20243.1534-0.0397
      29.01.20243.1931-0.0054
      28.01.20243.1985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.