Курсы криптовалют к yearn.finance

Биткоин 69657.95
Эфириум 3747.52
Tether 0.9998
Binance Coin 611.94
Solana 178.17
Lido Staked ETH 3747.28
USD Coin 1.0001
Рипл 0.5328
Dogecoin 0.16537
Tokamak Network 6.3254
Cardano 0.49114
Avalanche 40.7006
SHIBA INU 2.523E-5
Polkadot 7.5604
Wrapped Bitcoin 69731.45
Wrapped TRON 0.12343
TRON 0.12336
Bitcoin Cash 512.15
ChainLink 16.6576
NEAR Protocol 7.8278

Все криптовалюты » yearn.finance, NEAR Protocol »

Курс yearn.finance к NEAR Protocol

Обновлено: 22.05.2024 01:00:01 yearn.finance


	=
Калькулятор YFI - NEAR / Обратный расчет: курс NEAR Protocol к yearn.finance

Графики

Динамика изменения курса yearn.finance относительно near protocol, за 1 YFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 871.11

макс: 933.62

за сутки:

920.67

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
22.05 01:00	920.67	-2.85
22.05 00:50	923.52	-0.58
22.05 00:40	924.1	-3.25
22.05 00:30	927.35	-1.7
22.05 00:20	929.05	+4.3
22.05 00:10	924.75	-0.26
22.05 00:03	925.01	+0.44
22.05 00:00	924.57	+0.29
21.05 23:50	924.28	-0.02
21.05 23:40	924.3	+3.63
21.05 23:30	920.67	+1.45
21.05 23:20	919.22	+1.62
21.05 23:10	917.6	+0.98
21.05 23:00	916.62	-0.28
21.05 22:50	916.9	-3.64
21.05 22:40	920.54	-3.53
21.05 22:30	924.07	+1.18
21.05 22:20	922.89	-1.37
21.05 22:10	924.26	-0.2
21.05 22:03	924.46	-1.01
21.05 22:00	925.47	+0.29
21.05 21:50	925.18	-1.42
21.05 21:40	926.6	-0.99
21.05 21:30	927.59	-0.89
21.05 21:20	928.48	+3.76
21.05 21:10	924.72	-1.07
21.05 21:00	925.79	-2.2
21.05 20:50	927.99	-2.54
21.05 20:40	930.53	-3.09
21.05 20:30	933.62	+1.33
21.05 20:20	932.29	+5.18
21.05 20:10	927.11	+1.75
21.05 20:03	925.36	-0.95
21.05 20:00	926.31	+2.86
21.05 19:50	923.45	+1.05
21.05 19:40	922.4	-1.42
21.05 19:30	923.82	+3.09
21.05 19:20	920.73	+2.68
21.05 19:10	918.05	-1.34
21.05 19:00	919.39	-2.47
21.05 18:50	921.86	-1.18
21.05 18:40	923.04	-0.3
21.05 18:30	923.34	+2.71
21.05 18:20	920.63	+3.38
21.05 18:10	917.25	-2.11
21.05 18:03	919.36	+0.16
21.05 18:00	919.2	-1.23
21.05 17:50	920.43	-2.91
21.05 17:40	923.34	-0.97
21.05 17:30	924.31	+1.6
21.05 17:20	922.71	-0.72
21.05 17:10	923.43	+2.26
21.05 17:00	921.17	+6.14
21.05 16:50	915.03	+2.7
21.05 16:40	912.33	-0.74
21.05 16:30	913.07	+0.69
21.05 16:20	912.38	+1.91
21.05 16:10	910.47	+3.63
21.05 16:03	906.84	-0.17
21.05 16:00	907.01	+1.65
21.05 15:50	905.36	+0.45
21.05 15:40	904.91	+2.33
21.05 15:30	902.58	+2.64
21.05 15:20	899.94	-4.62
21.05 15:10	904.56	+2.89
21.05 15:00	901.67	+2.93
21.05 14:50	898.74	+2.43
21.05 14:40	896.31	+3.44
21.05 14:30	892.87	+1.8
21.05 14:20	891.07	+1.13
21.05 14:10	889.94	+2.11
21.05 14:03	887.83	-0.19
21.05 14:00	888.02	+1.82
21.05 13:50	886.2	-1.79
21.05 13:40	887.99	-1.1
21.05 13:30	889.09	-1.62
21.05 13:20	890.71	+1.77
21.05 13:10	888.94	+1.73
21.05 13:00	887.21	-2.49
21.05 12:50	889.7	-1.09
21.05 12:40	890.79	-0.25
21.05 12:30	891.04	+1.54
21.05 12:20	889.5	-0.86
21.05 12:10	890.36	+0.03
21.05 12:03	890.33	+0.02
21.05 12:00	890.31	-2.75
21.05 11:50	893.06	-0.74
21.05 11:40	893.8	-6.94
21.05 11:30	900.74	+0.56
21.05 11:20	900.18	-1.04
21.05 11:10	901.22	+1.01
21.05 11:00	900.21	+0.89
21.05 10:50	899.32	-0.49
21.05 10:40	899.81	+2.85
21.05 10:30	896.96	+0.21
21.05 10:20	896.75	-0.42
21.05 10:10	897.17	+0.85
21.05 10:03	896.32	+0.15
21.05 10:00	896.17	+1.45
21.05 09:50	894.72	+1.58
21.05 09:40	893.14	+2.65
21.05 09:30	890.49	-2.23
21.05 09:20	892.72	+0.74
21.05 09:10	891.98	+5.38
21.05 09:00	886.6	+1.5
21.05 08:50	885.1	+2.66
21.05 08:40	882.44	-1.92
21.05 08:30	884.36	-1.16
21.05 08:20	885.52	+0.56
21.05 08:10	884.96	+2.3
21.05 08:03	882.66	+0.41
21.05 08:00	882.25	-1.39
21.05 07:50	883.64	+1.86
21.05 07:40	881.78	-2.23
21.05 07:30	884.01	-3.58
21.05 07:20	887.59	-3.57
21.05 07:10	891.16	+3.12
21.05 07:00	888.04	+2.69
21.05 06:50	885.35	-1.5
21.05 06:40	886.85	+4.4
21.05 06:30	882.45	-3.43
21.05 06:20	885.88	-0.34
21.05 06:10	886.22	-1.89
21.05 06:03	888.11	-0.98
21.05 06:00	889.09	-1.58
21.05 05:50	890.67	+2.46
21.05 05:40	888.21	+0.9
21.05 05:30	887.31	+2.02
21.05 05:20	885.29	-1.77
21.05 05:10	887.06	-1.31
21.05 05:00	888.37	-0.22
21.05 04:50	888.59	+0.06
21.05 04:40	888.53	+1.69
21.05 04:30	886.84	-1.92
21.05 04:20	888.76	-1.96
21.05 04:10	890.72	+0.49
21.05 04:03	890.23	+0.63
21.05 04:00	889.6	+4.76
21.05 03:50	884.84	+3.15
21.05 03:40	881.69	+0.04
21.05 03:30	881.65	+3.91
21.05 03:20	877.74	-0.31
21.05 03:10	878.05	+2.66
21.05 03:00	875.39	-0.44
21.05 02:50	875.83	-2.04
21.05 02:40	877.87	+6.76
21.05 02:30	871.11	-4.29
21.05 02:20	875.4	-1.06
21.05 02:10	876.46	+1.37
21.05 02:03	875.09	+1.63
21.05 02:00	873.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 817.49

макс: 955.55

за неделю:

920.67

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
22.05 01:00	920.67	-2.85
22.05 00:50	923.52	+0.29
21.05 23:50	924.28	-0.28
21.05 22:50	916.9	+0.29
21.05 21:50	925.18	-2.2
21.05 20:50	927.99	+2.86
21.05 19:50	923.45	-2.47
21.05 18:50	921.86	-1.23
21.05 17:50	920.43	+6.14
21.05 16:50	915.03	+1.65
21.05 15:50	905.36	+2.93
21.05 14:50	898.74	+1.82
21.05 13:50	886.2	-2.49
21.05 12:50	889.7	-2.75
21.05 11:50	893.06	+0.89
21.05 10:50	899.32	+1.45
21.05 09:50	894.72	+1.5
21.05 08:50	885.1	-1.39
21.05 07:50	883.64	+2.69
21.05 06:50	885.35	-1.58
21.05 05:50	890.67	-0.22
21.05 04:50	888.59	+4.76
21.05 03:50	884.84	-0.44
21.05 02:50	875.83	+1.49
21.05 01:50	871.97	-5.8
21.05 00:50	888.25	+3.67
20.05 23:50	878.23	-0.74
20.05 22:50	855.72	-3.68
20.05 21:50	855.91	+2.97
20.05 20:50	850.56	+2.06
20.05 19:50	848.07	-5.55
20.05 18:50	861.03	+1.76
20.05 17:50	875.34	-2.57
20.05 16:50	873	+0.8
20.05 15:50	871.71	+2.1
20.05 14:50	869.74	-2.84
20.05 13:50	869.74	+0.89
20.05 12:50	869.97	-1.62
20.05 11:50	875.64	+0.03
20.05 10:50	861.77	+11.05
20.05 09:50	854.45	-2.51
20.05 08:50	862.62	+1.42
20.05 07:50	856.6	+1.72
20.05 06:50	857.16	-0.3
20.05 05:50	858.75	+7.16
20.05 04:50	853.87	-2
20.05 03:50	874.7	+0.56
20.05 02:50	872.49	-0.08
20.05 01:50	866.69	-0.89
20.05 00:50	864.96	-0.35
19.05 23:50	865.51	-3.29
19.05 22:50	869.68	-1.72
19.05 21:50	874.3	-0.52
19.05 20:50	875.29	+1.49
19.05 19:50	881.2	-0.46
19.05 18:50	877.91	-6.53
19.05 17:50	874.73	-1.84
19.05 16:50	887.38	-0.66
19.05 15:50	899.43	+1.19
19.05 14:50	896.92	+4.88
19.05 13:50	887.6	+0.3
19.05 12:50	889.03	+0.18
19.05 11:50	884.61	+1.8
19.05 10:50	876.57	-1.16
19.05 09:50	882.33	-0.75
19.05 08:50	884.19	+0.44
19.05 07:50	887.41	-0.98
19.05 06:50	885.28	+1.17
19.05 05:50	881.13	-1.01
19.05 04:50	884.35	-1.18
19.05 03:50	886.06	-0.12
19.05 02:50	883.38	+1.55
19.05 01:50	886.35	-0.09
19.05 00:50	880.55	-0.31
18.05 23:50	885.43	-0.97
18.05 22:50	889.56	+2.79
18.05 21:50	891.74	-0.01
18.05 20:50	890.83	-1.88
18.05 19:50	885.33	+1.31
18.05 18:50	884.29	+0.2
18.05 17:50	885.66	-2.5
18.05 16:50	882.68	+0.14
18.05 15:50	882.34	+2
18.05 14:50	883.32	-1.88
18.05 13:50	882.35	+0.03
18.05 12:50	878.24	+2.29
18.05 11:50	871.33	+3.45
18.05 10:50	873.4	+0.13
18.05 09:50	879.12	-0.21
18.05 08:50	881.52	+0.69
18.05 07:40	878.47	-3.29
18.05 06:50	877.14	+0.37
18.05 05:50	876.16	-0.96
18.05 04:50	873.88	+0.69
18.05 03:50	870.23	+0.01
18.05 02:50	868.16	-1.51
18.05 01:50	868.66	-1.1
18.05 00:50	874.03	-1.12
17.05 23:50	870.29	+1.17
17.05 22:50	873.24	+0.31
17.05 21:50	870.1	+2.49
17.05 20:50	862.17	-0.72
17.05 19:50	861.32	+5.38
17.05 18:50	853.39	-2.8
17.05 17:50	856.87	+4.22
17.05 16:50	848.26	+4.05
17.05 15:50	844.05	+1.44
17.05 14:50	836.94	+1.42
17.05 13:50	834.42	+4.53
17.05 12:50	834.04	+2.98
17.05 11:50	823.46	-0.5
17.05 10:50	817.49	-0.39
17.05 09:50	823.94	-0.86
17.05 08:50	836.42	+1.14
17.05 07:50	842.38	+0.43
17.05 06:50	837.25	-0.22
17.05 05:50	848.73	+3.96
17.05 04:50	837.5	-4.24
17.05 03:50	841.73	+2.22
17.05 02:50	841.86	+0.46
17.05 01:50	838.24	-3.86
17.05 00:50	836.61	+0.43
16.05 23:50	841.57	+0.21
16.05 22:50	846.05	-1
16.05 21:50	844.45	-6.46
16.05 20:50	849.9	+4.82
16.05 19:50	852.63	+4.85
16.05 18:50	838.56	+2
16.05 17:50	833.81	-0.19
16.05 16:50	826.16	-2.35
16.05 15:50	830.64	-2.5
16.05 14:50	834.76	-0.37
16.05 13:50	833.72	+1.01
16.05 12:50	828.64	-1.66
16.05 11:50	839.35	-0.24
16.05 10:50	843.86	-1.22
16.05 09:50	850.89	+0.48
16.05 08:50	839.99	+0.97
16.05 07:50	836.16	-4.4
16.05 06:50	842.66	-5.52
16.05 05:50	842.21	-3.34
16.05 04:50	832.59	-2.06
16.05 03:50	844.22	+1.83
16.05 02:50	842.74	-1.03
16.05 01:50	845.26	+0.36
16.05 00:50	855.79	+0.45
15.05 23:50	858.54	-2.61
15.05 22:50	866.89	-4.28
15.05 21:50	873.88	+7.69
15.05 20:50	860.77	-0.31
15.05 19:50	866.44	-2.12
15.05 18:50	882.03	+1.96
15.05 17:50	868.48	+10.92
15.05 16:50	882.34	+1.38
15.05 15:50	904.58	+3.02
15.05 14:50	932.14	+2.35
15.05 13:50	915.42	-3.06
15.05 12:50	943.64	-2.16
15.05 11:40	952.63	-3.01
15.05 10:50	948.45	-0.43
15.05 09:50	947.31	-0.3
15.05 08:50	947.87	+2.63
15.05 07:50	942.57	+0.06
15.05 06:50	942.24	-3.66
15.05 05:50	955.55	+2.49
15.05 04:50	949.4	+1.99
15.05 03:50	951.69	+0.67
15.05 02:50	945.43	-5.54
15.05 01:50	949.69

* на графике представлен средесуточный курс yearn.finance в течение последних 30 дней.

мин: 817.49

макс: 1198.99

за месяц:

920.67

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
20.05.2024	866.09	-14.65
19.05.2024	880.74	-1.17
18.05.2024	881.91	+32.17
17.05.2024	849.74	+10.52
16.05.2024	839.22	-61.41
15.05.2024	900.63	-36.78
14.05.2024	937.41	-7.2
13.05.2024	944.61	-30.41
12.05.2024	975.02	+21.9
11.05.2024	953.12	+14.73
10.05.2024	938.39	-35.55
09.05.2024	973.94	-5.5
08.05.2024	979.44	+45.85
07.05.2024	933.59	-15.65
06.05.2024	949.24	-27.54
05.05.2024	976.78	-39.75
04.05.2024	1016.53	-47.26
03.05.2024	1063.79	-61.29
02.05.2024	1125.08	+30.16
01.05.2024	1094.92	+46.47
30.04.2024	1048.45	+50.89
29.04.2024	997.56	+19.98
28.04.2024	977.58	-2.35
27.04.2024	979.93	-0.04
26.04.2024	979.97	-36.52
25.04.2024	1016.49	-17.6
24.04.2024	1034.09	-22.87
23.04.2024	1056.96	-12.11
22.04.2024	1069.07	-70.49
21.04.2024	1139.56	-59.43
20.04.2024	1198.99

* на графике представлен средесуточный курс yearn.finance в течение последних 3 месяцев.

мин: 817.49

макс: 2325.6

за квартал:

920.67

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
20.05.2024	866.09	-14.65
19.05.2024	880.74	-1.17
18.05.2024	881.91	+32.17
17.05.2024	849.74	+10.52
16.05.2024	839.22	-61.41
15.05.2024	900.63	-36.78
14.05.2024	937.41	-7.2
13.05.2024	944.61	-30.41
12.05.2024	975.02	+21.9
11.05.2024	953.12	+14.73
10.05.2024	938.39	-35.55
09.05.2024	973.94	-5.5
08.05.2024	979.44	+45.85
07.05.2024	933.59	-15.65
06.05.2024	949.24	-27.54
05.05.2024	976.78	-39.75
04.05.2024	1016.53	-47.26
03.05.2024	1063.79	-61.29
02.05.2024	1125.08	+30.16
01.05.2024	1094.92	+46.47
30.04.2024	1048.45	+50.89
29.04.2024	997.56	+19.98
28.04.2024	977.58	-2.35
27.04.2024	979.93	-0.04
26.04.2024	979.97	-36.52
25.04.2024	1016.49	-17.6
24.04.2024	1034.09	-22.87
23.04.2024	1056.96	-12.11
22.04.2024	1069.07	-70.49
21.04.2024	1139.56	-59.43
20.04.2024	1198.99	-38.1
19.04.2024	1237.09	+7.87
18.04.2024	1229.22	-26.11
17.04.2024	1255.33	-60.08
16.04.2024	1315.41	+17.84
15.04.2024	1297.57	+31.81
14.04.2024	1265.76	+14.63
13.04.2024	1251.13	+10.78
12.04.2024	1240.35	+42.37
11.04.2024	1197.98	+6.78
10.04.2024	1191.2	+50.52
09.04.2024	1140.68	-33.74
08.04.2024	1174.42	-30.91
07.04.2024	1205.33	+19.03
06.04.2024	1186.3	-7.52
05.04.2024	1193.82	-42.72
04.04.2024	1236.54	-11.76
03.04.2024	1248.3	-60.36
02.04.2024	1308.66	+8.67
01.04.2024	1299.99	+42.93
31.03.2024	1257.06	-2.74
30.03.2024	1259.8	-19.06
29.03.2024	1278.86	+48.44
28.03.2024	1230.42	+29.05
27.03.2024	1201.37	+17.19
26.03.2024	1184.18	-31.05
25.03.2024	1215.23	-106
24.03.2024	1321.23	+3.6
23.03.2024	1317.63	-41.98
22.03.2024	1359.61	+3.13
21.03.2024	1356.48	+48.02
20.03.2024	1308.46	+53.63
19.03.2024	1254.83	+59.89
18.03.2024	1194.94	+11.51
17.03.2024	1183.43	-99.38
16.03.2024	1282.81	+56.31
15.03.2024	1226.5	-24.27
14.03.2024	1250.77	-42.28
13.03.2024	1293.05	-122.16
12.03.2024	1415.21	-83.55
11.03.2024	1498.76	-189.19
10.03.2024	1687.95	-1.29
09.03.2024	1689.24	-177.66
08.03.2024	1866.9	+119.27
07.03.2024	1747.63	-247.72
06.03.2024	1995.35	-330.25
05.03.2024	2325.6	+203.66
04.03.2024	2121.94	-14.66
03.03.2024	2136.6	-95.23
02.03.2024	2231.83	+14.13
01.03.2024	2217.7	+2.06
29.02.2024	2215.64	+41.35
28.02.2024	2174.29	+57.45
27.02.2024	2116.84	+1.07
26.02.2024	2115.77	-102.36
25.02.2024	2218.13	-99.31
24.02.2024	2317.44	+24.06
23.02.2024	2293.38	-26.07
22.02.2024	2319.45	+7.2
21.02.2024	2312.25	+63.16
20.02.2024	2249.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот