Курсы криптовалют к yearn.finance

Биткоин 67747.24
Эфириум 3802.98
Tether 0.99912
Binance Coin 603.4
Lido Staked ETH 3800.39
USD Coin 1
Рипл 0.51852
Dogecoin 0.16007
Cardano 0.45193
Tokamak Network 6.3114
SHIBA INU 2.515E-5
Avalanche 36.0136
Lido wstETH 4451.02
WETH 3807.34
ChainLink 18.4687
Wrapped Bitcoin 67764.47
Polkadot 7.0787
TRON 0.1128
Wrapped TRON 0.11242
Bitcoin Cash 463.56

Все криптовалюты » yearn.finance, Venus BNB »

Курс yearn.finance к Venus BNB

Обновлено: 02.06.2024 06:50:01 yearn.finance


	=
Калькулятор YFI - vBNB / Обратный расчет: курс Venus BNB к yearn.finance

Графики

Динамика изменения курса yearn.finance относительно venus bnb, за 1 YFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 467.72

макс: 479.34

за сутки:

472.98

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
02.06 06:50	472.98	+0.32
02.06 06:40	472.66	+0.63
02.06 06:30	472.03	+0.19
02.06 06:20	471.84	-0.53
02.06 06:10	472.37	+0.22
02.06 06:03	472.15	-0.19
02.06 06:00	472.34	-0.69
02.06 05:50	473.03	+0.4
02.06 05:40	472.63	+0.79
02.06 05:30	471.84	-0.04
02.06 05:20	471.88	+0.49
02.06 05:10	471.39	-0.77
02.06 05:00	472.16	+0.1
02.06 04:50	472.06	+0.01
02.06 04:40	472.05	+0.25
02.06 04:30	471.8	-0.06
02.06 04:20	471.86	+0.55
02.06 04:10	471.31	-0.2
02.06 04:03	471.51	+0.14
02.06 04:00	471.37	+0.27
02.06 03:50	471.1	-0.19
02.06 03:40	471.29	+0.33
02.06 03:30	470.96	-0.18
02.06 03:20	471.14	-0.51
02.06 03:10	471.65	-0.99
02.06 03:00	472.64	+0.27
02.06 02:50	472.37	-0.46
02.06 02:40	472.83	-0.04
02.06 02:30	472.87	+0.06
02.06 02:20	472.81	-0.02
02.06 02:10	472.83	+0.22
02.06 02:03	472.61	-0.01
02.06 02:00	472.62	+0.53
02.06 01:50	472.09	+0.42
02.06 01:40	471.67	+1.35
02.06 01:30	470.32	+0.25
02.06 01:20	470.07	-0.26
02.06 01:10	470.33	+0.42
02.06 01:00	469.91	+0.19
02.06 00:50	469.72	+1.59
02.06 00:40	468.13	-0.04
02.06 00:30	468.17	+0.45
02.06 00:20	467.72	-1.29
02.06 00:10	469.01	-0.67
02.06 00:03	469.68	-
02.06 00:00	469.68	-3.26
01.06 23:50	472.94	-0.1
01.06 23:40	473.04	-0.35
01.06 23:30	473.39	-0.92
01.06 23:20	474.31	-0.39
01.06 23:10	474.7	-0.41
01.06 23:00	475.11	-0.21
01.06 22:50	475.32	+0.37
01.06 22:40	474.95	-0.65
01.06 22:30	475.6	-0.03
01.06 22:20	475.63	-0.16
01.06 22:10	475.79	-0.22
01.06 22:03	476.01	-
01.06 22:00	476.01	-0.19
01.06 21:50	476.2	+0.1
01.06 21:40	476.1	-
01.06 21:30	476.1	+0.24
01.06 21:20	475.86	-0.21
01.06 21:10	476.07	-0.29
01.06 21:00	476.36	-0.51
01.06 20:50	476.87	+0.48
01.06 20:40	476.39	+0.2
01.06 20:30	476.19	+0.11
01.06 20:20	476.08	-0.04
01.06 20:10	476.12	+0.11
01.06 20:03	476.01	+0.01
01.06 20:00	476	-1.01
01.06 19:50	477.01	-0.21
01.06 19:40	477.22	-0.47
01.06 19:30	477.69	+0.17
01.06 19:20	477.52	+0.55
01.06 19:10	476.97	-0.37
01.06 19:00	477.34	+0.23
01.06 18:50	477.11	+0.3
01.06 18:40	476.81	+0.12
01.06 18:30	476.69	+0.18
01.06 18:20	476.51	-0.57
01.06 18:10	477.08	-0.08
01.06 18:03	477.16	-0.04
01.06 18:00	477.2	-0.15
01.06 17:50	477.35	+0.33
01.06 17:40	477.02	-0.66
01.06 17:30	477.68	+0.19
01.06 17:20	477.49	-0.17
01.06 17:10	477.66	+0.23
01.06 17:00	477.43	+0.03
01.06 16:50	477.4	-0.11
01.06 16:40	477.51	-0.08
01.06 16:30	477.59	-0.04
01.06 16:20	477.63	-0.01
01.06 16:10	477.64	-0.1
01.06 16:03	477.74	+0.03
01.06 16:00	477.71	-0.44
01.06 15:50	478.15	+0.18
01.06 15:40	477.97	-0.39
01.06 15:30	478.36	-0.07
01.06 15:20	478.43	-0.25
01.06 15:10	478.68	-0.15
01.06 15:00	478.83	+0.18
01.06 14:50	478.65	-0.2
01.06 14:40	478.85	+0.04
01.06 14:30	478.81	-0.11
01.06 14:20	478.92	+0.03
01.06 14:10	478.89	-
01.06 14:03	478.89	-0.14
01.06 14:00	479.03	-0.09
01.06 13:50	479.12	+0.06
01.06 13:40	479.06	+0.27
01.06 13:30	478.79	-0.03
01.06 13:20	478.82	+0.02
01.06 13:10	478.8	+0.49
01.06 13:00	478.31	+0.31
01.06 12:50	478	+0.22
01.06 12:40	477.78	-0.12
01.06 12:30	477.9	+0.06
01.06 12:20	477.84	-0.05
01.06 12:10	477.89	-0.07
01.06 12:03	477.96	-0.01
01.06 12:00	477.97	-0.08
01.06 11:50	478.05	+0.01
01.06 11:40	478.04	-0.25
01.06 11:30	478.29	+0.24
01.06 11:20	478.05	+0.06
01.06 11:10	477.99	+0.04
01.06 11:00	477.95	-0.03
01.06 10:50	477.98	-0.3
01.06 10:40	478.28	+0.04
01.06 10:30	478.24	+0.19
01.06 10:20	478.05	+0.05
01.06 10:10	478	-0.03
01.06 10:03	478.03	+0.12
01.06 10:00	477.91	+0.41
01.06 09:50	477.5	-0.16
01.06 09:40	477.66	-0.01
01.06 09:30	477.67	+0.24
01.06 09:20	477.43	-0.07
01.06 09:10	477.5	-0.26
01.06 09:00	477.76	-0.14
01.06 08:50	477.9	+0.57
01.06 08:40	477.33	+0.06
01.06 08:30	477.27	-1
01.06 08:20	478.27	+0.09
01.06 08:10	478.18	-0.01
01.06 08:03	478.19	+0.11
01.06 08:00	478.08	-0.06
01.06 07:50	478.14	-0.51
01.06 07:40	478.65	-0.01
01.06 07:30	478.66	-0.21
01.06 07:20	478.87	-0.36
01.06 07:10	479.23	-0.11
01.06 07:00	479.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 467.72

макс: 500.54

за неделю:

472.98

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
02.06 06:50	472.98	-0.69
02.06 05:50	473.03	+0.1
02.06 04:50	472.06	+0.27
02.06 03:50	471.1	+0.27
02.06 02:50	472.37	+0.53
02.06 01:50	472.09	+0.19
02.06 00:50	469.72	-3.26
01.06 23:50	472.94	-0.21
01.06 22:50	475.32	-0.19
01.06 21:50	476.2	-0.51
01.06 20:50	476.87	-1.01
01.06 19:50	477.01	+0.23
01.06 18:50	477.11	-0.15
01.06 17:50	477.35	+0.03
01.06 16:50	477.4	-0.44
01.06 15:50	478.15	+0.18
01.06 14:50	478.65	-0.09
01.06 13:50	479.12	+0.31
01.06 12:50	478	-0.08
01.06 11:50	478.05	-0.03
01.06 10:50	477.98	+0.41
01.06 09:50	477.5	-0.14
01.06 08:50	477.9	-0.06
01.06 07:50	478.14	-0.29
01.06 06:50	479.63	-0.16
01.06 05:50	479.3	-0.49
01.06 04:50	480.29	-0.01
01.06 03:50	480.94	-0.43
01.06 02:50	484.51	-0.07
01.06 01:50	485.12	+0.56
01.06 00:50	485.94	-0.18
31.05 23:50	486.76	-0.3
31.05 22:50	487.13	-0.6
31.05 21:50	485.87	-0.28
31.05 20:50	486.35	+1.23
31.05 19:50	485.8	-0.4
31.05 18:50	485.72	+0.61
31.05 17:50	485.1	+0.04
31.05 16:50	485.66	-0.39
31.05 15:50	487.01	-0.06
31.05 14:50	488.06	+0.11
31.05 13:50	487.02	+0.05
31.05 12:50	487.75	-0.05
31.05 11:50	489.22	-0.52
31.05 10:50	487.96	-0.54
31.05 09:50	487.1	+0.12
31.05 08:50	485.79	-0.34
31.05 07:50	486.96	-0.01
31.05 06:50	486.69	+0.13
31.05 05:50	486.48	+0.14
31.05 04:50	485.7	-0.1
31.05 03:50	485.24	+0.26
31.05 02:50	486.33	+0.05
31.05 01:50	486.27	-0.09
31.05 00:50	486.69	-0.16
30.05 23:50	486.71	+1.95
30.05 22:50	485.2	+0.73
30.05 21:50	486.42	-0.82
30.05 20:50	490.35	-0.08
30.05 19:50	489.17	-0.13
30.05 18:50	488.47	-0.83
30.05 17:50	488.29	-0.59
30.05 16:50	490.66	+0.1
30.05 15:50	489.99	-0.29
30.05 14:50	487.77	-0.07
30.05 13:50	488.78	-0.19
30.05 12:50	489.05	-0.07
30.05 11:50	488.89	-3.65
30.05 10:50	488.25	-0.45
30.05 09:50	487.56	-0.29
30.05 08:50	491.86	-0.22
30.05 07:50	493.38	-0.12
30.05 06:50	494.22	+0.08
30.05 05:50	494.14	-0.59
30.05 04:50	493.83	-0.16
30.05 03:50	492.85	-0.44
30.05 02:50	493.08	+0.12
30.05 01:50	492.25	+0.5
30.05 00:50	493.14	-0.28
29.05 23:50	494.02	-1.07
29.05 22:50	495.08	-0.21
29.05 21:50	496.76	+0.79
29.05 20:50	495.62	+0.28
29.05 19:50	495.94	-0.83
29.05 18:50	495.46	+0.32
29.05 17:50	494.22	-0.34
29.05 16:50	494.58	-0.27
29.05 15:50	495.75	-0.75
29.05 14:50	496.71	+0.74
29.05 13:50	496.84	+1.19
29.05 12:50	497.74	+1.11
29.05 11:50	494.56	+0.38
29.05 10:50	493.27	-0.28
29.05 09:50	493.63	+0.14
29.05 08:50	493.86	+0.18
29.05 07:50	492.75	+0.3
29.05 06:50	490.51	+0.27
29.05 05:50	489.28	-0.27
29.05 04:50	490.08	-0.51
29.05 03:50	491.05	+0.2
29.05 02:50	489.71	-1.4
29.05 01:50	491.96	-0.44
29.05 00:50	495.59	-0.42
28.05 23:50	496.51	+0.74
28.05 22:50	495.75	-0.98
28.05 21:50	494.93	+0.45
28.05 20:50	496.54	+1.04
28.05 19:50	495.27	+0.76
28.05 18:50	495.32	-0.34
28.05 17:50	497.19	-0.53
28.05 16:50	500.54	+0.64
28.05 15:50	498.28	-0.56
28.05 14:50	499.62	+0.14
28.05 13:50	498	-0.23
28.05 12:50	498.04	-0.83
28.05 11:50	499.21	-0.13
28.05 10:50	498.64	+0.27
28.05 09:50	497.9	-0.17
28.05 08:50	495.99	-0.78
28.05 07:50	494.62	+0.15
28.05 06:50	497.99	+0.76
28.05 05:50	497.49	-1.62
28.05 04:50	498.61	+0.14
28.05 03:50	500.22	-
28.05 02:50	499.22	+0.24
28.05 01:50	498.67	+1.45
28.05 00:50	496.51	+0.4
27.05 23:50	497.76	-1.85
27.05 22:50	495	-0.33
27.05 21:50	495.73	+0.63
27.05 20:50	495.59	+1.16
27.05 19:50	494.91	+1.05
27.05 18:50	493.58	+0.03
27.05 17:50	496.42	-0.1
27.05 16:50	496	-0.36
27.05 15:50	494.18	-0.51
27.05 14:50	494.47	-0.25
27.05 13:50	492.79	-0.21
27.05 12:50	494.33	+0.59
27.05 11:50	493.06	-0.44
27.05 10:50	491.32	-0.49
27.05 09:50	491.29	-0.45
27.05 08:50	494.26	-0.4
27.05 07:50	494.59	-1.9
27.05 06:50	494.13	-0.72
27.05 05:50	493.43	+0.83
27.05 04:50	493.6	+0.29
27.05 03:50	492.86	+0.12
27.05 02:50	493.54	+0.08
27.05 01:50	494.81	+3
27.05 00:50	493.08	-0.18
26.05 23:50	494.92	+0.22
26.05 22:50	495.49	+0.07
26.05 21:50	493.86	-0.14
26.05 20:50	493.71	-0.56
26.05 19:50	493.8	-0.01
26.05 18:50	494.74	-0.04
26.05 17:50	496.51	+0.18
26.05 16:50	496.68	-0.49
26.05 15:50	498.07	-0.43
26.05 14:50	498.75	+0.44
26.05 13:50	495.21	-0.44
26.05 12:50	494.7	-0.16
26.05 11:50	496.35	-0.36
26.05 10:50	498.54	-0.13
26.05 09:50	498.22	+0.47
26.05 08:50	497.03	-0.02
26.05 07:50	496.98	-0.26
26.05 06:50	499.68

* на графике представлен средесуточный курс yearn.finance в течение последних 30 дней.

мин: 11.6841

макс: 500.54

за месяц:

472.98

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
01.06.2024	476.54	-9.71
31.05.2024	486.25	-2.79
30.05.2024	489.04	-5.03
29.05.2024	494.07	-2.5
28.05.2024	496.57	+1.62
27.05.2024	494.95	-1.43
26.05.2024	496.38	+4.78
25.05.2024	491.6	+9.54
24.05.2024	482.06	+0.99
23.05.2024	481.07	+0.3
22.05.2024	480.77	-7.18
21.05.2024	487.95	-4.43
20.05.2024	492.38	+0.02
19.05.2024	492.36	-5.96
18.05.2024	498.32	+7.52
17.05.2024	490.8	+6.84
16.05.2024	483.96	+5.17
15.05.2024	478.79	+4.01
14.05.2024	474.78	+11.35
13.05.2024	463.43	-7.14
12.05.2024	470.57	-4.43
11.05.2024	475	-8.55
10.05.2024	483.55	-0.81
09.05.2024	484.36	-3.61
08.05.2024	487.97	+2.74
07.05.2024	485.23	+416.01
06.05.2024	69.2178	+57.5337
05.05.2024	11.6841

* на графике представлен средесуточный курс yearn.finance в течение последних 3 месяцев.

мин: 11.6841

макс: 500.54

за квартал:

472.98

Таблица изменений курса yearn.finance : показать

Дата	Курс	+/-
01.06.2024	476.54	-9.71
31.05.2024	486.25	-2.79
30.05.2024	489.04	-5.03
29.05.2024	494.07	-2.5
28.05.2024	496.57	+1.62
27.05.2024	494.95	-1.43
26.05.2024	496.38	+4.78
25.05.2024	491.6	+9.54
24.05.2024	482.06	+0.99
23.05.2024	481.07	+0.3
22.05.2024	480.77	-7.18
21.05.2024	487.95	-4.43
20.05.2024	492.38	+0.02
19.05.2024	492.36	-5.96
18.05.2024	498.32	+7.52
17.05.2024	490.8	+6.84
16.05.2024	483.96	+5.17
15.05.2024	478.79	+4.01
14.05.2024	474.78	+11.35
13.05.2024	463.43	-7.14
12.05.2024	470.57	-4.43
11.05.2024	475	-8.55
10.05.2024	483.55	-0.81
09.05.2024	484.36	-3.61
08.05.2024	487.97	+2.74
07.05.2024	485.23	+416.01
06.05.2024	69.2178	+57.5337
05.05.2024	11.6841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот