Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 57824.84
- Эфириум 2936.19
- Tether 0.99954
- Binance Coin 552.22
- Solana 133.07
- USD Coin 1.0002
- Рипл 0.51114
- Lido Staked ETH 2937
- Dogecoin 0.12798
- Tokamak Network 4.8052
- Cardano 0.44605
- SHIBA INU 2.207E-5
- Avalanche 32.7533
- Wrapped TRON 0.12209
- TRON 0.12182
- Polkadot 6.8834
- Wrapped Bitcoin 57818.96
- Bitcoin Cash 416.49
- ChainLink 13.3072
- Matic Network 0.6935
Курс ZEEBU к белорусскому рублю
Обновлено: 02.05.2024 11:50:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 14.807 BYN, а общий объем торгов за 24 часа – 137 832 429 BYN.
Рыночная капитализация составляет 4 881 982 613 BYN. За последние 24 часа курс ZEEBU относительно белорусского рубля снизился на -0.66%. Изменение за неделю составило -11.14%.
= | ||
Калькулятор ZBU - BYN / Обратный расчет: курс белорусского рубля к ZEEBU
|
50% | 50% |
Графики
Динамика изменения курса zeebu относительно белорусского рубля, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6909макс: 14.9545за сутки:
14.807 Таблица изменений курса zeebu : показать
Дата Курс +/- 02.05 11:50 14.807 +0.0137 02.05 11:40 14.7933 -0.0008 02.05 11:30 14.7941 +0.0223 02.05 11:20 14.7718 -0.0059 02.05 11:10 14.7777 +0.0141 02.05 11:00 14.7636 +0.0123 02.05 10:50 14.7513 -0.0024 02.05 10:40 14.7537 -0.0027 02.05 10:30 14.7564 +0.0011 02.05 10:20 14.7553 -0.0189 02.05 10:10 14.7742 -0.0263 02.05 10:03 14.8005 +0.0024 02.05 10:00 14.7981 +0.0056 02.05 09:50 14.7925 +0.0033 02.05 09:40 14.7892 +0.008 02.05 09:30 14.7812 +0.0078 02.05 09:20 14.7734 +0.0062 02.05 09:10 14.7672 +0.0061 02.05 09:00 14.7611 +0.0103 02.05 08:50 14.7508 -0.0027 02.05 08:40 14.7535 -0.0075 02.05 08:30 14.761 +0.0145 02.05 08:20 14.7465 +0.0068 02.05 08:10 14.7397 +0.0049 02.05 08:03 14.7348 +0.0294 02.05 07:50 14.7054 -0.0097 02.05 07:40 14.7151 +0.0031 02.05 07:30 14.712 -0.0312 02.05 07:20 14.7432 -0.0106 02.05 07:10 14.7538 -0.0002 02.05 07:00 14.754 +0.0026 02.05 06:50 14.7514 -0.0048 02.05 06:40 14.7562 +0.0036 02.05 06:30 14.7526 +0.002 02.05 06:20 14.7506 -0.0011 02.05 06:10 14.7517 -0.0102 02.05 06:03 14.7619 -0.0139 02.05 06:00 14.7758 +0.0145 02.05 05:50 14.7613 -0.009 02.05 05:40 14.7703 -0.0143 02.05 05:20 14.7846 -0.0104 02.05 05:10 14.795 +0.0101 02.05 05:00 14.7849 +0.0091 02.05 04:50 14.7758 +0.0015 02.05 04:40 14.7743 +0.0021 02.05 04:30 14.7722 +0.0021 02.05 04:20 14.7701 +0.0026 02.05 04:10 14.7675 -0.0036 02.05 04:03 14.7711 +0.0017 02.05 04:00 14.7694 +0.0222 02.05 03:50 14.7472 -0.0118 02.05 03:40 14.759 +0.0171 02.05 03:30 14.7419 -0.0046 02.05 03:20 14.7465 -0.0017 02.05 03:10 14.7482 -0.0052 02.05 03:00 14.7534 +0.004 02.05 02:50 14.7494 +0.0104 02.05 02:40 14.739 -0.0308 02.05 02:30 14.7698 +0.0139 02.05 02:20 14.7559 -0.0084 02.05 02:10 14.7643 -0.0125 02.05 02:03 14.7768 -0.0026 02.05 02:00 14.7794 +0.0095 02.05 01:50 14.7699 +0.0074 02.05 01:40 14.7625 -0.0053 02.05 01:30 14.7678 +0.0003 02.05 01:20 14.7675 +0.0056 02.05 01:10 14.7619 -0.0104 02.05 01:00 14.7723 -0.0136 02.05 00:50 14.7859 +0.0045 02.05 00:40 14.7814 -0.0172 02.05 00:30 14.7986 +0.0176 02.05 00:20 14.781 -0.0038 02.05 00:10 14.7848 -0.0219 02.05 00:03 14.8067 +0.0065 02.05 00:00 14.8002 +0.0241 01.05 23:50 14.7761 -0.0142 01.05 23:40 14.7903 +0.0013 01.05 23:30 14.789 +0.001 01.05 23:20 14.788 +0.0024 01.05 23:10 14.7856 -0.0034 01.05 23:00 14.789 -0.0349 01.05 22:50 14.8239 +0.0148 01.05 22:40 14.8091 -0.0005 01.05 22:30 14.8096 +0.018 01.05 22:20 14.7916 -0.0001 01.05 22:10 14.7917 +0.011 01.05 22:03 14.7807 +0.0076 01.05 22:00 14.7731 +0.0683 01.05 21:50 14.7048 +0.0001 01.05 21:40 14.7047 -0.0014 01.05 21:30 14.7061 -0.0237 01.05 21:20 14.7298 -0.0091 01.05 21:10 14.7389 -0.0122 01.05 21:00 14.7511 +0.0203 01.05 20:50 14.7308 -0.0009 01.05 20:40 14.7317 +0.0096 01.05 20:30 14.7221 +0.0036 01.05 20:20 14.7185 -0.0087 01.05 20:10 14.7272 +0.0096 01.05 20:03 14.7176 +0.0028 01.05 20:00 14.7148 -0.029 01.05 19:50 14.7438 +0.0177 01.05 19:40 14.7261 +0.0012 01.05 19:30 14.7249 +0.0218 01.05 19:20 14.7031 +0.0066 01.05 19:10 14.6965 +0.004 01.05 19:00 14.6925 +0.0016 01.05 18:50 14.6909 -0.0172 01.05 18:40 14.7081 +0.0069 01.05 18:30 14.7012 -0.037 01.05 18:20 14.7382 -0.0036 01.05 18:10 14.7418 -0.0181 01.05 18:03 14.7599 -0.0006 01.05 18:00 14.7605 -0.0124 01.05 17:50 14.7729 -0.0039 01.05 17:40 14.7768 -0.0277 01.05 17:30 14.8045 -0.0173 01.05 17:20 14.8218 -0.0241 01.05 17:10 14.8459 -0.011 01.05 17:00 14.8569 -0.0135 01.05 16:50 14.8704 -0.0038 01.05 16:40 14.8742 -0.0107 01.05 16:30 14.8849 -0.0123 01.05 16:20 14.8972 -0.0047 01.05 16:10 14.9019 -0.0211 01.05 16:03 14.923 +0.0006 01.05 16:00 14.9224 +0.0244 01.05 15:50 14.898 +0.0193 01.05 15:40 14.8787 -0.008 01.05 15:30 14.8867 +0.0237 01.05 15:20 14.863 -0.0029 01.05 15:10 14.8659 -0.0119 01.05 15:00 14.8778 -0.0048 01.05 14:50 14.8826 -0.0019 01.05 14:40 14.8845 -0.006 01.05 14:30 14.8905 +0.0097 01.05 14:20 14.8808 -0.0174 01.05 14:10 14.8982 -0.018 01.05 14:03 14.9162 +0.0124 01.05 14:00 14.9038 -0.0152 01.05 13:50 14.919 -0.0153 01.05 13:40 14.9343 -0.0165 01.05 13:30 14.9508 +0.0275 01.05 13:20 14.9233 -0.0312 01.05 13:10 14.9545 +0.0025 01.05 13:00 14.952 +0.0293 01.05 12:50 14.9227 +0.0021 01.05 12:40 14.9206 -0.0054 01.05 12:30 14.926 +0.0202 01.05 12:20 14.9058 +0.0035 01.05 12:10 14.9023 +0.0095 01.05 12:03 14.8928 -0.0119 01.05 12:00 14.9047 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.6909макс: 16.8039за неделю:
14.807 Таблица изменений курса zeebu : показать
Дата Курс +/- 02.05 11:50 14.807 +0.0123 02.05 10:50 14.7513 +0.0056 02.05 09:50 14.7925 +0.0103 02.05 08:50 14.7508 +0.0294 02.05 07:50 14.7054 +0.0026 02.05 06:50 14.7514 +0.0145 02.05 05:50 14.7613 +0.0091 02.05 04:50 14.7758 +0.0222 02.05 03:50 14.7472 +0.004 02.05 02:50 14.7494 +0.0095 02.05 01:50 14.7699 -0.0136 02.05 00:50 14.7859 +0.0241 01.05 23:50 14.7761 -0.0349 01.05 22:50 14.8239 +0.0683 01.05 21:50 14.7048 +0.0203 01.05 20:50 14.7308 -0.029 01.05 19:50 14.7438 +0.0016 01.05 18:50 14.6909 -0.0124 01.05 17:50 14.7729 -0.0135 01.05 16:50 14.8704 +0.0244 01.05 15:50 14.898 -0.0048 01.05 14:50 14.8826 -0.0152 01.05 13:50 14.919 +0.0293 01.05 12:50 14.9227 +0.0241 01.05 11:50 14.8806 +0.0054 01.05 10:50 14.9382 -0.0078 01.05 09:50 15.0533 +0.0352 01.05 08:50 15.0007 -0.0323 01.05 07:50 15.0225 -0.0309 01.05 06:50 15.0641 -0.0042 01.05 05:50 15.0632 +0.006 01.05 04:50 15.1038 -0.0074 01.05 03:50 15.1435 -0.0047 01.05 02:50 15.1786 -0.0007 01.05 01:50 15.2671 -0.0043 01.05 00:50 15.4625 -0.006 30.04 23:50 15.516 -0.0176 30.04 22:50 15.5342 +0.0039 30.04 21:50 15.7925 +0.0043 30.04 20:50 15.7908 -0.0081 30.04 19:50 15.7574 -0.3288 30.04 18:50 16.0281 +0.0064 30.04 17:50 16.5037 +0.0226 30.04 16:50 16.5457 -0.0224 30.04 15:50 16.6156 +0.0032 30.04 14:50 16.634 +0.0392 30.04 13:50 16.5525 +0.048 30.04 12:50 16.4629 +0.0036 30.04 11:50 16.5284 +0.0218 30.04 10:50 16.4997 -0.0407 30.04 09:50 16.5584 +0.0078 30.04 08:50 16.5302 +0.0079 30.04 07:50 16.5008 +0.0209 30.04 06:50 16.4847 -0.0099 30.04 05:50 16.4701 -0.007 30.04 04:50 16.4744 -0.0093 30.04 03:50 16.4781 -0.0026 30.04 02:50 16.4754 -0.0273 30.04 01:50 16.5111 +0.0173 30.04 00:50 16.5027 +0.0006 29.04 23:50 16.4938 -0.0082 29.04 22:50 16.4952 +0.0031 29.04 21:50 16.5372 +0.0078 29.04 20:50 16.5113 +0.0221 29.04 19:50 16.4773 +0.021 29.04 18:50 16.4594 +0.028 29.04 17:50 16.4141 -0.0241 29.04 16:50 16.44 +0.0114 29.04 15:50 16.4123 -0.0181 29.04 14:50 16.3707 -0.0236 29.04 13:50 16.4359 +0.0128 29.04 12:50 16.4633 -0.0113 29.04 11:50 16.5255 -0.0136 29.04 10:50 16.5387 +0.0006 29.04 09:50 16.5465 +0.0057 29.04 08:50 16.5066 +0.0119 29.04 07:50 16.4494 +0.0234 29.04 06:50 16.4517 +0.0305 29.04 05:50 16.4485 +0.0116 29.04 04:50 16.5109 +0.0037 29.04 03:50 16.5056 -0.0036 29.04 02:50 16.5267 -0.0069 29.04 01:50 16.5517 +0.0095 29.04 00:50 16.5502 +0.0096 28.04 23:50 16.5907 -0.0099 28.04 22:50 16.6021 +0.0204 28.04 21:50 16.5751 +0.0135 28.04 20:50 16.5769 -0.0144 28.04 19:50 16.5807 -0.0071 28.04 18:50 16.5711 +0.0274 28.04 17:50 16.6323 -0.017 28.04 16:50 16.6614 +0.0148 28.04 15:50 16.6601 +0.0069 28.04 14:50 16.6382 +0.0121 28.04 13:50 16.6 +0.0215 28.04 12:50 16.537 +0.0058 28.04 11:50 16.5007 -0.0087 28.04 10:50 16.4974 +0.0046 28.04 09:50 16.4903 +0.0122 28.04 08:50 16.4898 +0.0022 28.04 07:50 16.4926 +0.0035 28.04 06:50 16.4795 +0.0081 28.04 05:50 16.4407 +0.0035 28.04 04:50 16.5034 +0.0035 28.04 03:50 16.5175 -0.0003 28.04 02:50 16.5274 +0.0139 28.04 01:50 16.5128 -0.0089 28.04 00:50 16.5615 -0.0135 27.04 23:50 16.6015 +0.077 27.04 22:50 16.5583 +0.0091 27.04 21:50 16.5507 -0.005 27.04 20:50 16.5785 +0.003 27.04 19:50 16.5742 +0.0256 27.04 18:50 16.5685 +0.0132 27.04 17:50 16.5548 +0.0056 27.04 16:50 16.5476 +0.0052 27.04 15:50 16.523 +0.007 27.04 14:50 16.5155 +0.0031 27.04 13:50 16.5045 -0.0022 27.04 12:50 16.4912 -0.0208 27.04 11:50 16.5095 +0.0058 27.04 10:50 16.525 -0.0038 27.04 09:50 16.5059 +0.0012 27.04 08:50 16.5853 +0.0089 27.04 07:50 16.5453 +0.0079 27.04 06:50 16.5107 +0.0035 27.04 05:50 16.5059 -0.0041 27.04 04:50 16.4963 +0.0144 27.04 03:50 16.4799 +0.0007 27.04 02:50 16.4809 -0.0043 27.04 01:50 16.482 +0.0332 27.04 00:50 16.4562 -0.0006 26.04 23:50 16.4416 +0.0054 26.04 22:50 16.4477 -0.0027 26.04 21:50 16.4223 +0.0059 26.04 20:50 16.4123 +0.0227 26.04 19:50 16.3454 -0.0333 26.04 18:50 16.4341 -0.0083 26.04 17:50 16.436 -0.0262 26.04 16:50 16.4476 -0.0734 26.04 15:50 16.5611 -0.0089 26.04 14:50 16.6447 -0.0036 26.04 13:50 16.6662 -0.0147 26.04 12:50 16.6746 +0.0281 26.04 11:50 16.6176 +0.0099 26.04 10:50 16.5947 +0.0011 26.04 09:50 16.5739 -0.0036 26.04 08:50 16.5805 -0.0044 26.04 07:50 16.567 -0.0102 26.04 06:50 16.5414 +0.0091 26.04 05:50 16.5303 +0.0083 26.04 04:50 16.5185 +0.0016 26.04 03:50 16.4977 -0.0022 26.04 02:50 16.5023 -0.0115 26.04 01:50 16.594 +0.0122 26.04 00:50 16.6507 +0.0138 25.04 23:50 16.7184 -0.0336 25.04 22:50 16.7454 -0.0076 25.04 21:50 16.7695 +0.0393 25.04 20:50 16.7688 -0.0019 25.04 19:50 16.7601 +0.0056 25.04 18:50 16.7682 +0.0235 25.04 17:50 16.7471 -0.0773 25.04 16:50 16.8039 -0.0005 25.04 15:50 16.7909 +0.0036 25.04 14:50 16.7949 +0.0283 25.04 13:50 16.7832 +0.0217 25.04 12:50 16.7398 +0.0239 25.04 11:50 16.664 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 14.6909макс: 17.2139за месяц:
14.807 Дата Курс +/- 01.05.2024 14.8828 -1.2686 30.04.2024 16.1514 -0.3089 29.04.2024 16.4603 -0.0944 28.04.2024 16.5547 +0.0159 27.04.2024 16.5388 +0.0442 26.04.2024 16.4946 -0.1966 25.04.2024 16.6912 +0.0621 24.04.2024 16.6291 -0.0529 23.04.2024 16.682 +0.0017 22.04.2024 16.6803 -0.2024 21.04.2024 16.8827 -0.0587 20.04.2024 16.9414 +0.0705 19.04.2024 16.8709 -0.0369 18.04.2024 16.9078 +0.1564 17.04.2024 16.7514 -0.0548 16.04.2024 16.8062 +0.0003 15.04.2024 16.8059 -0.0767 14.04.2024 16.8826 +0.1803 13.04.2024 16.7023 -0.059 12.04.2024 16.7613 +0.0309 11.04.2024 16.7304 -0.016 10.04.2024 16.7464 -0.2998 09.04.2024 17.0462 +0.0402 08.04.2024 17.006 -0.1031 07.04.2024 17.1091 -0.0811 06.04.2024 17.1902 -0.0237 05.04.2024 17.2139 +0.14 04.04.2024 17.0739 +0.5224 03.04.2024 16.5515 +0.9811 02.04.2024 15.5704 +0.5533 01.04.2024 15.0171 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
мин: 10.7084макс: 17.2139за квартал:
14.807 Дата Курс +/- 01.05.2024 14.8828 -1.2686 30.04.2024 16.1514 -0.3089 29.04.2024 16.4603 -0.0944 28.04.2024 16.5547 +0.0159 27.04.2024 16.5388 +0.0442 26.04.2024 16.4946 -0.1966 25.04.2024 16.6912 +0.0621 24.04.2024 16.6291 -0.0529 23.04.2024 16.682 +0.0017 22.04.2024 16.6803 -0.2024 21.04.2024 16.8827 -0.0587 20.04.2024 16.9414 +0.0705 19.04.2024 16.8709 -0.0369 18.04.2024 16.9078 +0.1564 17.04.2024 16.7514 -0.0548 16.04.2024 16.8062 +0.0003 15.04.2024 16.8059 -0.0767 14.04.2024 16.8826 +0.1803 13.04.2024 16.7023 -0.059 12.04.2024 16.7613 +0.0309 11.04.2024 16.7304 -0.016 10.04.2024 16.7464 -0.2998 09.04.2024 17.0462 +0.0402 08.04.2024 17.006 -0.1031 07.04.2024 17.1091 -0.0811 06.04.2024 17.1902 -0.0237 05.04.2024 17.2139 +0.14 04.04.2024 17.0739 +0.5224 03.04.2024 16.5515 +0.9811 02.04.2024 15.5704 +0.5533 01.04.2024 15.0171 -0.1475 31.03.2024 15.1646 +0.2764 30.03.2024 14.8882 +0.3044 29.03.2024 14.5838 +1.0778 28.03.2024 13.506 +0.5462 27.03.2024 12.9598 +0.3086 26.03.2024 12.6512 +0.3072 25.03.2024 12.344 +0.0331 24.03.2024 12.3109 +0.0295 23.03.2024 12.2814 -0.2404 22.03.2024 12.5218 -0.3667 21.03.2024 12.8885 +0.2449 20.03.2024 12.6436 +0.0067 19.03.2024 12.6369 -0.0627 18.03.2024 12.6996 -0.2521 17.03.2024 12.9517 +0.2169 16.03.2024 12.7348 +0.0004 15.03.2024 12.7344 -0.3283 14.03.2024 13.0627 -0.1295 13.03.2024 13.1922 -0.149 12.03.2024 13.3412 +0.0963 11.03.2024 13.2449 -0.626 10.03.2024 13.8709 -0.4701 09.03.2024 14.341 +0.4182 08.03.2024 13.9228 +0.6823 07.03.2024 13.2405 -0.2801 06.03.2024 13.5206 +0.0312 05.03.2024 13.4894 +0.3521 04.03.2024 13.1373 +0.0349 03.03.2024 13.1024 +0.0136 02.03.2024 13.0888 +0.3807 01.03.2024 12.7081 +0.2949 29.02.2024 12.4132 +0.7471 28.02.2024 11.6661 +0.4694 27.02.2024 11.1967 +0.1293 26.02.2024 11.0674 -0.0348 25.02.2024 11.1022 +0.1389 24.02.2024 10.9633 +0.1007 23.02.2024 10.8626 +0.1149 22.02.2024 10.7477 -0.2359 21.02.2024 10.9836 -0.2854 20.02.2024 11.269 +0.1045 19.02.2024 11.1645 +0.0485 18.02.2024 11.116 -0.4139 17.02.2024 11.5299 +0.1641 16.02.2024 11.3658 +0.0177 15.02.2024 11.3481 +0.3639 14.02.2024 10.9842 -0.0728 13.02.2024 11.057 -0.2772 12.02.2024 11.3342 -0.3333 11.02.2024 11.6675 -0.2207 10.02.2024 11.8882 -0.438 09.02.2024 12.3262 -0.0841 08.02.2024 12.4103 +0.4073 07.02.2024 12.003 +0.4358 06.02.2024 11.5672 +0.1504 05.02.2024 11.4168 +0.1939 04.02.2024 11.2229 +0.3064 03.02.2024 10.9165 +0.2081 02.02.2024 10.7084 -0.0302 01.02.2024 10.7386