Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » ZEEBU, Matic Network »

    Курс ZEEBU к Matic Network

    Обновлено: 13.06.2024 19:30:01

    =
    Калькулятор ZBU - MATIC / Обратный расчет: курс Matic Network к ZEEBU
    0
    10010

    Графики

    Динамика изменения курса zeebu относительно matic network, за 1 ZBU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1305
      макс: 7.5507
      за сутки:
      7.5394  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      13.06 19:307.5394+0.0098
      13.06 19:207.5296-0.0163
      13.06 19:107.5459-0.0048
      13.06 19:007.5507+0.0152
      13.06 18:507.5355+0.0865
      13.06 18:407.449+0.0274
      13.06 18:307.4216+0.0344
      13.06 18:207.3872+0.0004
      13.06 18:107.3868+0.0232
      13.06 18:037.3636+0.0073
      13.06 18:007.3563-0.0288
      13.06 17:507.3851-0.0109
      13.06 17:407.396-0.0236
      13.06 17:307.4196-0.0064
      13.06 17:207.426+0.0179
      13.06 17:107.4081+0.0211
      13.06 17:007.387+0.0337
      13.06 16:507.3533+0.0088
      13.06 16:407.3445-0.0115
      13.06 16:307.356-0.0272
      13.06 16:207.3832+0.0096
      13.06 16:107.3736-0.0147
      13.06 16:037.3883-0.0001
      13.06 16:007.3884+0.0383
      13.06 15:507.3501+0.0554
      13.06 15:407.2947-0.0533
      13.06 15:307.348+0.0087
      13.06 15:207.3393-0.0533
      13.06 15:107.3926-0.0116
      13.06 15:007.4042+0.0212
      13.06 14:507.383+0.0103
      13.06 14:407.3727-0.0033
      13.06 14:307.376+0.0092
      13.06 14:207.3668+0.0149
      13.06 14:107.3519+0.0276
      13.06 14:037.3243-0.0004
      13.06 14:007.3247-0.0119
      13.06 13:507.3366-0.0339
      13.06 13:407.3705+0.0046
      13.06 13:307.3659+0.0052
      13.06 13:207.3607+0.0073
      13.06 13:107.3534-0.0345
      13.06 13:007.3879-0.0058
      13.06 12:507.3937-0.0053
      13.06 12:407.399+0.018
      13.06 12:307.381+0.0156
      13.06 12:207.3654-0.0028
      13.06 12:107.3682+0.0199
      13.06 12:037.3483+0.0043
      13.06 12:007.344+0.0061
      13.06 11:507.3379-0.0036
      13.06 11:407.3415-0.0101
      13.06 11:307.3516+0.0145
      13.06 11:207.3371+0.0089
      13.06 11:107.3282+0.0082
      13.06 11:007.32-0.0163
      13.06 10:507.3363+0.0101
      13.06 10:407.3262+0.0073
      13.06 10:307.3189+0.0078
      13.06 10:207.3111-0.0226
      13.06 10:107.3337+0.0134
      13.06 10:037.3203+0.0143
      13.06 10:007.306-0.0069
      13.06 09:507.3129+0.0103
      13.06 09:407.3026+0.0099
      13.06 09:307.2927-0.017
      13.06 09:207.3097-0.0073
      13.06 09:107.317+0.0012
      13.06 09:007.3158+0.0058
      13.06 08:507.31-0.006
      13.06 08:407.316+0.0142
      13.06 08:307.3018+0.0192
      13.06 08:207.2826+0.0037
      13.06 08:107.2789-0.0125
      13.06 08:037.2914+0.0015
      13.06 08:007.2899+0.0153
      13.06 07:507.2746+0.0044
      13.06 07:407.2702-0.0058
      13.06 07:307.276-0.0066
      13.06 07:207.2826+0.0024
      13.06 07:107.2802-0.0173
      13.06 07:007.2975-0.0163
      13.06 06:507.3138-0.0178
      13.06 06:407.3316-0.0134
      13.06 06:307.345+0.034
      13.06 06:207.311-0.0186
      13.06 06:107.3296+0.0231
      13.06 06:037.3065+0.0153
      13.06 06:007.2912+0.0307
      13.06 05:507.2605+0.0424
      13.06 05:407.2181-0.0209
      13.06 05:307.239-0.0102
      13.06 05:207.2492+0.0174
      13.06 05:107.2318+0.0188
      13.06 05:007.213+0.0224
      13.06 04:507.1906+0.0068
      13.06 04:407.1838+0.0208
      13.06 04:307.163+0.0101
      13.06 04:207.1529-0.001
      13.06 04:107.1539+0.0234
      13.06 04:037.1305-0.0037
      13.06 04:007.1342-0.0013
      13.06 03:507.1355-0.0116
      13.06 03:407.1471-0.033
      13.06 03:307.1801-0.0011
      13.06 03:207.1812+0.009
      13.06 03:107.1722+0.0101
      13.06 03:007.1621-0.0061
      13.06 02:507.1682+0.0025
      13.06 02:407.1657-0.0033
      13.06 02:307.169+0.0062
      13.06 02:207.1628-0.0048
      13.06 02:107.1676-0.0102
      13.06 02:037.1778+0.0002
      13.06 02:007.1776-0.0092
      13.06 01:507.1868-0.0053
      13.06 01:407.1921-0.0133
      13.06 01:307.2054+0.0038
      13.06 01:207.2016-0.0091
      13.06 01:107.2107+0.0038
      13.06 01:007.2069+0.006
      13.06 00:507.2009-0.0211
      13.06 00:407.222-0.0114
      13.06 00:307.2334+0.0073
      13.06 00:207.2261+0.0051
      13.06 00:107.221-0.0253
      13.06 00:037.2463-0.0072
      13.06 00:007.2535+0.0215
      12.06 23:507.232-0.0254
      12.06 23:407.2574-0.018
      12.06 23:307.2754+0.0161
      12.06 23:207.2593-0.0583
      12.06 23:107.3176-0.03
      12.06 23:007.3476+0.0649
      12.06 22:507.2827+0.0349
      12.06 22:407.2478+0.0446
      12.06 22:307.2032+0.0043
      12.06 22:207.1989-0.0011
      12.06 22:107.2-0.0554
      12.06 22:037.2554-0.0017
      12.06 22:007.2571+0.0354
      12.06 21:507.2217-0.0306
      12.06 21:407.2523+0.0279
      12.06 21:307.2244-0.0157
      12.06 21:207.2401-0.0386
      12.06 21:107.2787+0.0713
      12.06 21:007.2074-0.0246
      12.06 20:507.232+0.0089
      12.06 20:407.2231-0.0181
      12.06 20:307.2412-0.0264
      12.06 20:207.2676-0.012
      12.06 20:107.2796+0.0163
      12.06 20:037.2633+0.004
      12.06 20:007.2593
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5106
      макс: 7.6634
      за неделю:
      7.5394  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      13.06 19:307.5394+0.0152
      13.06 18:507.5355-0.0288
      13.06 17:507.3851+0.0337
      13.06 16:507.3533+0.0383
      13.06 15:507.3501+0.0212
      13.06 14:507.383-0.0119
      13.06 13:507.3366-0.0058
      13.06 12:507.3937+0.0061
      13.06 11:507.3379-0.0163
      13.06 10:507.3363-0.0069
      13.06 09:507.3129+0.0058
      13.06 08:507.31+0.0153
      13.06 07:507.2746-0.0163
      13.06 06:507.3138+0.0307
      13.06 05:507.2605+0.0224
      13.06 04:507.1906-0.0013
      13.06 03:507.1355-0.0061
      13.06 02:507.1682-0.0092
      13.06 01:507.1868+0.006
      13.06 00:507.2009+0.0215
      12.06 23:507.232+0.0649
      12.06 22:507.2827+0.0354
      12.06 21:507.2217-0.0246
      12.06 20:507.232-0.0095
      12.06 19:507.2688-0.022
      12.06 18:507.2783+0.0063
      12.06 17:507.2627+0.0288
      12.06 16:507.261-0.0138
      12.06 15:507.3147+0.0127
      12.06 14:507.5445+0.0034
      12.06 13:507.4973+0.0052
      12.06 12:507.5051+0.004
      12.06 11:507.473-0.0037
      12.06 10:507.4646+0.0168
      12.06 09:507.446+0.0021
      12.06 08:507.4422-0.0145
      12.06 07:507.4487-0.0028
      12.06 06:507.4785-0.0014
      12.06 05:507.5413-0.0241
      12.06 04:507.6634+0.0141
      12.06 03:507.5412-0.0032
      12.06 02:507.5221+0.0191
      12.06 01:507.542-0.0055
      12.06 00:507.4799-0.0162
      11.06 23:507.4808-0.0337
      11.06 22:507.4946+0.0052
      11.06 21:507.4768-0.0518
      11.06 20:507.5556+0.0568
      11.06 19:507.4583-0.041
      11.06 18:507.5169+0.0095
      11.06 17:507.3191-0.0325
      11.06 16:507.422+0.0007
      11.06 15:507.3431+0.0165
      11.06 14:507.2635-0.0022
      11.06 13:507.2215+0.013
      11.06 12:507.2641+0.0146
      11.06 11:507.2258+0.0098
      11.06 10:507.261+0.019
      11.06 09:507.2659-0.0014
      11.06 08:507.1885+0.0096
      11.06 07:507.2025-0.0859
      11.06 06:507.3061-0.0179
      11.06 05:507.3762+0.1548
      11.06 04:507.2588-0.0107
      11.06 03:507.3231+0.0077
      11.06 02:507.2706-0.0147
      11.06 01:507.3106-0.0034
      11.06 00:507.3107+0.0222
      10.06 23:507.2673+0.0157
      10.06 22:507.2611-0.0204
      10.06 21:507.2209-0.0056
      10.06 20:507.2704-0.0049
      10.06 19:507.2412-0.0193
      10.06 18:507.2383-0.0139
      10.06 17:507.2598+0.0226
      10.06 16:507.2993-0.0108
      10.06 15:507.3185-0.0046
      10.06 14:507.297+0.0008
      10.06 13:507.3237+0.0058
      10.06 12:507.3445-0.0022
      10.06 11:507.3417+0.0248
      10.06 10:507.3702+0.0072
      10.06 09:507.3724+0.0121
      10.06 08:507.2896-0.0003
      10.06 07:507.288+0.018
      10.06 06:507.2963+0.0203
      10.06 05:507.2823+0.0156
      10.06 04:507.2601+0.0021
      10.06 03:507.265-0.002
      10.06 02:507.2256-0.0048
      10.06 01:507.2262-0.0095
      10.06 00:507.2382+0.0161
      09.06 23:507.2342-0.0105
      09.06 22:507.2366-0.0014
      09.06 21:507.2375-0.0047
      09.06 20:507.2547+0.0019
      09.06 19:507.2768+0.004
      09.06 18:507.2818+0.007
      09.06 17:507.2642-0.0275
      09.06 16:507.2922-0.0108
      09.06 15:507.2651+0.004
      09.06 14:507.2602+0.0077
      09.06 13:507.2343-0.0023
      09.06 12:507.204+0.0013
      09.06 11:507.2259+0.0068
      09.06 10:507.233-0.0038
      09.06 09:507.2412+0.0068
      09.06 08:507.2536+0.0074
      09.06 07:507.2651-0.0008
      09.06 06:507.2703+0.0137
      09.06 05:507.278+0.0082
      09.06 04:507.2339+0.0054
      09.06 03:507.2492-0.0134
      09.06 02:507.254-0.0055
      09.06 01:507.2894+0.0066
      09.06 00:507.2796-0.0053
      08.06 23:507.2602-0.0023
      08.06 22:507.2518-0.0202
      08.06 21:507.2726+0.0061
      08.06 20:507.2892+0.0049
      08.06 19:507.2924+0.0036
      08.06 18:507.2611-0.015
      08.06 17:507.2571-0.0011
      08.06 16:507.2134-0.0165
      08.06 15:507.2595+0.0277
      08.06 14:507.2095-0.0046
      08.06 13:507.1645+0.0168
      08.06 12:507.1245+0.0083
      08.06 11:507.102+0.0221
      08.06 10:507.0344+0.0164
      08.06 09:507.0532+0.0118
      08.06 08:507.035+0.0092
      08.06 07:507.0205-0.0095
      08.06 06:507.0258-0.0011
      08.06 05:507.0324-0.0068
      08.06 04:507.0151+0.0012
      08.06 03:507.0411+0.0004
      08.06 02:507.0197+0.0016
      08.06 01:507.0144+0.0007
      08.06 00:507.0368-0.025
      07.06 23:507.0567+0.0152
      07.06 22:507.0673+0.015
      07.06 21:507.0683+0.0091
      07.06 20:506.7173+0.0231
      07.06 19:506.6984+0.0012
      07.06 18:506.659-0.005
      07.06 17:506.6252+0.0013
      07.06 16:506.6616-0.0467
      07.06 15:506.7346+0.005
      07.06 14:506.6515-0.0044
      07.06 13:506.706+0.0007
      07.06 12:506.7106+0.0086
      07.06 11:506.7161+0.0296
      07.06 10:506.661-0.0138
      07.06 09:506.6214+0.0075
      07.06 08:506.5856-0.0002
      07.06 07:506.5939+0.0012
      07.06 06:506.5965-0.0103
      07.06 05:506.6156-0.0068
      07.06 04:506.5909+0.0027
      07.06 03:506.5532+0.0041
      07.06 02:506.5513+0.0085
      07.06 01:506.5556-0.0064
      07.06 00:506.5683-0.0178
      06.06 23:506.5649+0.0231
      06.06 22:506.5945-0.0112
      06.06 21:506.5106-0.0208
      06.06 20:506.5262-0.0199
      06.06 19:506.5565
    • * на графике представлен средесуточный курс zeebu в течение последних 30 дней.
      мин: 5.9455
      макс: 7.6634
      за месяц:
      7.5394  
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      12.06.20247.3594-0.0058
      11.06.20247.3652+0.0671
      10.06.20247.2981+0.0476
      09.06.20247.2505+0.0753
      08.06.20247.1752+0.4098
      07.06.20246.7654+0.151
      06.06.20246.6144-0.074
      05.06.20246.6884-0.0831
      04.06.20246.7715-0.0843
      03.06.20246.8558+0.0321
      02.06.20246.8237+0.0697
      01.06.20246.754+0.0678
      31.05.20246.6862+0.1067
      30.05.20246.5795+0.2518
      29.05.20246.3277+0.0299
      28.05.20246.2978-0.2404
      27.05.20246.5382-0.0205
      26.05.20246.5587+0.1448
      25.05.20246.4139+0.0557
      24.05.20246.3582-0.008
      23.05.20246.3662-0.0848
      22.05.20246.451+0.3011
      21.05.20246.1499+0.0996
      20.05.20246.0503-0.0399
      19.05.20246.0902+0.1447
      18.05.20245.9455-0.033
      17.05.20245.9785-0.1921
      16.05.20246.1706-0.1663
      15.05.20246.3369-0.1927
      14.05.20246.5296+0.0341
      13.05.20246.4955
    • * на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
      мин: 2.983
      макс: 7.6634
      за квартал:
      7.5394  
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      12.06.20247.3594-0.0058
      11.06.20247.3652+0.0671
      10.06.20247.2981+0.0476
      09.06.20247.2505+0.0753
      08.06.20247.1752+0.4098
      07.06.20246.7654+0.151
      06.06.20246.6144-0.074
      05.06.20246.6884-0.0831
      04.06.20246.7715-0.0843
      03.06.20246.8558+0.0321
      02.06.20246.8237+0.0697
      01.06.20246.754+0.0678
      31.05.20246.6862+0.1067
      30.05.20246.5795+0.2518
      29.05.20246.3277+0.0299
      28.05.20246.2978-0.2404
      27.05.20246.5382-0.0205
      26.05.20246.5587+0.1448
      25.05.20246.4139+0.0557
      24.05.20246.3582-0.008
      23.05.20246.3662-0.0848
      22.05.20246.451+0.3011
      21.05.20246.1499+0.0996
      20.05.20246.0503-0.0399
      19.05.20246.0902+0.1447
      18.05.20245.9455-0.033
      17.05.20245.9785-0.1921
      16.05.20246.1706-0.1663
      15.05.20246.3369-0.1927
      14.05.20246.5296+0.0341
      13.05.20246.4955+0.1765
      12.05.20246.319+0.1625
      11.05.20246.1565+0.0304
      10.05.20246.1261+0.0912
      09.05.20246.0349+0.0217
      08.05.20246.0132+0.0199
      07.05.20245.9933+0.1104
      06.05.20245.8829-0.0517
      05.05.20245.9346+0.033
      04.05.20245.9016+0.0269
      03.05.20245.8747-0.1337
      02.05.20246.0084-0.359
      01.05.20246.3674-0.4734
      30.04.20246.8408+0.178
      29.04.20246.6628+0.2345
      28.04.20246.4283-0.2591
      27.04.20246.6874+0.081
      26.04.20246.6064-0.0848
      25.04.20246.6912+0.2065
      24.04.20246.4847-0.0127
      23.04.20246.4974-0.0084
      22.04.20246.5058-0.1802
      21.04.20246.686-0.2398
      20.04.20246.9258-0.2889
      19.04.20247.2147+0.0098
      18.04.20247.2049+0.1849
      17.04.20247.02+0.1194
      16.04.20246.9006+0.186
      15.04.20246.7146-0.3771
      14.04.20247.0917+0.5291
      13.04.20246.5626+0.8174
      12.04.20245.7452+0.3139
      11.04.20245.4313+0.0344
      10.04.20245.3969+0.1982
      09.04.20245.1987+0.0207
      08.04.20245.178-0.1437
      07.04.20245.3217-0.1
      06.04.20245.4217-0.067
      05.04.20245.4887+0.1457
      04.04.20245.343+0.1522
      03.04.20245.1908+0.3134
      02.04.20244.8774+0.4354
      01.04.20244.442+0.1241
      31.03.20244.3179+0.0594
      30.03.20244.2585+0.0889
      29.03.20244.1696+0.3767
      28.03.20243.7929+0.2362
      27.03.20243.5567+0.1648
      26.03.20243.3919+0.0229
      25.03.20243.369-0.11
      24.03.20243.479-0.0293
      23.03.20243.5083-0.0921
      22.03.20243.6004-0.0444
      21.03.20243.6448-0.0441
      20.03.20243.6889-0.0386
      19.03.20243.7275+0.3286
      18.03.20243.3989-0.0229
      17.03.20243.4218+0.1927
      16.03.20243.2291+0.0678
      15.03.20243.1613+0.1783
      14.03.20242.983

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.