Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ZEEBU

    Все криптовалюты » ZEEBU, Venus BNB »

    Курс ZEEBU к Venus BNB

    Обновлено: 18.06.2024 11:50:01

    =
    Калькулятор ZBU - vBNB / Обратный расчет: курс Venus BNB к ZEEBU
    0
    10010

    Графики

    Динамика изменения курса zeebu относительно venus bnb, за 1 ZBU:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31793
      макс: 0.33187
      за сутки:
      0.32993  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      18.06 11:500.32993-7.0E-5
      18.06 11:400.33-0.00023
      18.06 11:300.33023+0.00081
      18.06 11:200.32942+0.00013
      18.06 11:100.32929-4.0E-5
      18.06 11:000.32933+8.0E-5
      18.06 10:500.32925+0.00016
      18.06 10:400.32909-0.00056
      18.06 10:300.32965+0.00025
      18.06 10:200.3294-0.00011
      18.06 10:100.32951-0.00059
      18.06 10:030.3301+8.0E-5
      18.06 10:000.33002+0.00065
      18.06 09:500.32937+0.00027
      18.06 09:400.3291+0.0008
      18.06 09:300.3283+0.00109
      18.06 09:200.32721+0.0002
      18.06 09:100.32701+0.00085
      18.06 09:000.32616+0.00017
      18.06 08:500.32599+0.00012
      18.06 08:400.32587+0.00023
      18.06 08:300.32564-0.00019
      18.06 08:200.32583-0.00052
      18.06 08:100.32635-0.00051
      18.06 08:030.32686+1.0E-5
      18.06 08:000.32685+0.00028
      18.06 07:500.32657-0.00026
      18.06 07:400.32683+0.00037
      18.06 07:300.32646-0.00146
      18.06 07:200.32792+0.00026
      18.06 07:100.32766+0.00017
      18.06 07:000.32749+0.00021
      18.06 06:500.32728-0.00028
      18.06 06:400.32756+0.00017
      18.06 06:300.32739-0.00033
      18.06 06:200.32772+0.0007
      18.06 06:100.32702+7.0E-5
      18.06 06:030.32695+0.00028
      18.06 06:000.32667+2.0E-5
      18.06 05:500.32665-0.0002
      18.06 05:400.32685-0.00191
      18.06 05:300.32876-0.00213
      18.06 05:200.33089-0.00057
      18.06 05:100.33146-0.00041
      18.06 05:000.33187+0.00136
      18.06 04:500.33051+0.00197
      18.06 04:400.32854+0.00161
      18.06 04:300.32693+0.0024
      18.06 04:200.32453+0.00088
      18.06 04:100.32365-0.0007
      18.06 04:030.32435-0.00073
      18.06 04:000.32508+0.00088
      18.06 03:500.3242+0.00103
      18.06 03:400.32317-0.00054
      18.06 03:300.32371+0.00047
      18.06 03:200.32324+0.00104
      18.06 03:100.3222-0.00038
      18.06 03:000.32258-0.0002
      18.06 02:500.32278+0.00013
      18.06 02:400.32265+0.00012
      18.06 02:300.32253+0.00091
      18.06 02:200.32162+4.0E-5
      18.06 02:100.32158+0.00053
      18.06 02:030.32105-5.0E-5
      18.06 02:000.3211+0.00031
      18.06 01:500.32079-0.00028
      18.06 01:400.32107+0.00078
      18.06 01:300.32029-0.00056
      18.06 01:200.32085+0.00026
      18.06 01:100.32059-0.00016
      18.06 01:000.32075+0.00048
      18.06 00:500.32027-0.00054
      18.06 00:400.32081-2.0E-5
      18.06 00:300.32083-0.00073
      18.06 00:200.32156+0.0009
      18.06 00:100.32066-0.00026
      18.06 00:030.32092+4.0E-5
      18.06 00:000.32088+0.00038
      17.06 23:500.3205-0.00018
      17.06 23:400.32068+0.00046
      17.06 23:300.32022-0.0009
      17.06 23:200.32112+0.00191
      17.06 23:100.31921+0.00074
      17.06 23:000.31847-7.0E-5
      17.06 22:500.31854-0.00011
      17.06 22:400.31865-0.00018
      17.06 22:300.31883-0.00011
      17.06 22:200.31894+0.00034
      17.06 22:100.3186+0.00047
      17.06 22:030.31813+3.0E-5
      17.06 22:000.3181-0.00028
      17.06 21:500.31838+0.00045
      17.06 21:400.31793-0.00044
      17.06 21:300.31837+0.00018
      17.06 21:200.31819-0.00082
      17.06 21:100.31901-0.00163
      17.06 21:000.32064+0.00071
      17.06 20:500.31993-0.00066
      17.06 20:400.32059-0.00011
      17.06 20:300.3207-0.00078
      17.06 20:200.32148+1.0E-5
      17.06 20:100.32147-0.00053
      17.06 20:030.322-2.0E-5
      17.06 20:000.32202+0.00089
      17.06 19:500.32113-0.00174
      17.06 19:400.32287-0.00181
      17.06 19:300.32468+0.0016
      17.06 19:200.32308+0.00086
      17.06 19:100.32222+0.00066
      17.06 19:000.32156-0.00078
      17.06 18:500.32234-0.00107
      17.06 18:400.32341+5.0E-5
      17.06 18:300.32336+0.00108
      17.06 18:200.32228-0.0004
      17.06 18:100.32268-0.00032
      17.06 18:030.323-5.0E-5
      17.06 18:000.32305+0.00078
      17.06 17:500.32227-0.00094
      17.06 17:400.32321-0.00018
      17.06 17:300.32339-0.00065
      17.06 17:200.32404-0.00139
      17.06 17:100.32543+0.00017
      17.06 17:000.32526+0.00137
      17.06 16:500.32389+0.00028
      17.06 16:400.32361+0.00174
      17.06 16:300.32187-0.00159
      17.06 16:200.32346+0.00027
      17.06 16:100.32319+0.00062
      17.06 16:030.32257+1.0E-5
      17.06 16:000.32256-0.00017
      17.06 15:500.32273-0.00096
      17.06 15:400.32369+0.00038
      17.06 15:300.32331-0.00053
      17.06 15:200.32384+3.0E-5
      17.06 15:100.32381-0.00029
      17.06 15:000.3241-3.0E-5
      17.06 14:500.32413-0.0002
      17.06 14:400.32433-9.0E-5
      17.06 14:300.32442+0.00027
      17.06 14:200.32415-0.00024
      17.06 14:100.32439-0.00041
      17.06 14:030.3248-3.0E-5
      17.06 14:000.32483-0.00064
      17.06 13:500.32547-0.00028
      17.06 13:400.32575-6.0E-5
      17.06 13:300.32581-0.00041
      17.06 13:200.32622+0.00092
      17.06 13:100.3253+0.00014
      17.06 13:000.32516+0.00182
      17.06 12:500.32334+0.00097
      17.06 12:400.32237-0.00038
      17.06 12:300.32275-6.0E-5
      17.06 12:200.32281-0.00028
      17.06 12:100.32309-7.0E-5
      17.06 12:030.32316-8.0E-5
      17.06 12:000.32324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30355
      макс: 0.33187
      за неделю:
      0.32993  

      Таблица изменений курса zeebu : показать

      ДатаКурс+/-
      18.06 11:500.32993+8.0E-5
      18.06 10:500.32925+0.00065
      18.06 09:500.32937+0.00017
      18.06 08:500.32599+0.00028
      18.06 07:500.32657+0.00021
      18.06 06:500.32728+2.0E-5
      18.06 05:500.32665+0.00136
      18.06 04:500.33051+0.00088
      18.06 03:500.3242-0.0002
      18.06 02:500.32278+0.00031
      18.06 01:500.32079+0.00048
      18.06 00:500.32027+0.00038
      17.06 23:500.3205-7.0E-5
      17.06 22:500.31854-0.00028
      17.06 21:500.31838+0.00071
      17.06 20:500.31993+0.00089
      17.06 19:500.32113-0.00078
      17.06 18:500.32234+0.00078
      17.06 17:500.32227+0.00137
      17.06 16:500.32389-0.00017
      17.06 15:500.32273-3.0E-5
      17.06 14:500.32413-0.00064
      17.06 13:500.32547+0.00182
      17.06 12:500.32334+6.0E-5
      17.06 11:500.32318-0.00036
      17.06 10:500.3221+0.00033
      17.06 09:500.32106+0.00096
      17.06 08:500.31971-0.00011
      17.06 07:500.31995-1.0E-5
      17.06 06:500.31976-0.00052
      17.06 05:500.32044-0.00069
      17.06 04:500.32108+0.00032
      17.06 03:500.31863+3.0E-5
      17.06 02:500.31894-0.00014
      17.06 01:500.31809+0.00038
      17.06 00:500.31895-0.00014
      16.06 23:500.31756+0.00042
      16.06 22:500.3174+0.00042
      16.06 21:500.31626-6.0E-5
      16.06 20:500.31665-2.0E-5
      16.06 19:500.31569-0.0001
      16.06 18:500.3158+0.00094
      16.06 17:500.31655-0.00038
      16.06 16:500.31539+0.0002
      16.06 15:500.31579+0.00096
      16.06 14:500.31551+0.00044
      16.06 13:500.31454+0.00021
      16.06 12:500.31422+0.00073
      16.06 11:500.31339+0.00037
      16.06 10:500.31313-0.00019
      16.06 09:500.31283+0.00024
      16.06 08:500.31315+0.0004
      16.06 07:500.31393-3.0E-5
      16.06 06:500.31512+0.00016
      16.06 05:500.3144-0.00028
      16.06 04:500.31535+0.0004
      16.06 03:500.31366+9.0E-5
      16.06 02:500.31239+0.00011
      16.06 01:500.31453-0.00036
      16.06 00:500.31499+0.0006
      15.06 23:500.31499-1.0E-5
      15.06 22:500.31488-0.00025
      15.06 21:500.31542-0.00022
      15.06 20:500.31587+0.00038
      15.06 19:500.31492-0.00012
      15.06 18:500.31456-0.0003
      15.06 17:500.31479+0.00025
      15.06 16:500.31447+0.00015
      15.06 15:500.31415-7.0E-5
      15.06 14:500.3151-0.00013
      15.06 13:500.31498-0.00037
      15.06 12:500.31475+0.00016
      15.06 11:500.31502-4.0E-5
      15.06 10:500.31555+0.00038
      15.06 09:500.31599+0.00015
      15.06 08:500.31723-0.00027
      15.06 07:500.31754-0.00011
      15.06 06:500.31864-0.00018
      15.06 05:500.31929-0.00011
      15.06 04:500.31981-0.00047
      15.06 03:500.31845-0.00038
      15.06 02:500.31892+0.00082
      15.06 01:500.32078+0.00025
      15.06 00:500.32027+0.00064
      14.06 23:500.32455+5.0E-5
      14.06 22:500.32477-0.00113
      14.06 21:500.32537+0.00085
      14.06 20:500.32423+6.0E-5
      14.06 19:500.32432+0.00087
      14.06 18:500.31771-5.0E-5
      14.06 17:500.31752+0.00034
      14.06 16:500.3135+0.00081
      14.06 15:500.31357-4.0E-5
      14.06 14:500.31447+0.0001
      14.06 13:500.31448-0.00022
      14.06 12:500.31381+4.0E-5
      14.06 11:500.31241-0.00115
      14.06 10:500.31379+0.00018
      14.06 09:500.31396-0.00058
      14.06 08:500.31362-0.00011
      14.06 07:500.31439-0.00022
      14.06 06:500.31647-0.00053
      14.06 05:500.31553-0.00103
      14.06 04:500.31772+4.0E-5
      14.06 03:500.31847-4.0E-5
      14.06 02:500.31685+0.0004
      14.06 01:500.31583+0.0001
      14.06 00:500.31595-0.00013
      13.06 23:500.3159+0.00033
      13.06 22:500.31423-0.0005
      13.06 21:500.31521+0.00072
      13.06 20:500.31413-0.00035
      13.06 19:500.31415-0.00029
      13.06 18:500.31618-0.00102
      13.06 17:500.31209+0.00139
      13.06 16:500.31079+0.00014
      13.06 15:500.31161+0.00022
      13.06 14:500.31183-0.00146
      13.06 13:500.31206-8.0E-5
      13.06 12:500.31378+0.00157
      13.06 11:500.31155-0.00011
      13.06 10:500.31232+0.00026
      13.06 09:500.3122+0.00021
      13.06 08:500.31118+0.00062
      13.06 07:500.31093-0.00066
      13.06 06:500.31235+0.00106
      13.06 05:500.31046+0.00115
      13.06 04:500.30781-0.00021
      13.06 03:500.30545-0.00043
      13.06 02:500.3063-0.00032
      13.06 01:500.30676+0.00056
      13.06 00:500.30567-8.0E-5
      12.06 23:500.30797+0.00181
      12.06 22:500.30917+0.00069
      12.06 21:500.30608-0.00038
      12.06 20:500.3045-0.00014
      12.06 19:500.30599+0.00065
      12.06 18:500.30614+0.00049
      12.06 17:500.30477+0.00157
      12.06 16:500.30355-0.00025
      12.06 15:500.30695+0.00054
      12.06 14:500.31478-0.00029
      12.06 13:500.31268+0.00022
      12.06 12:500.31239-0.00021
      12.06 11:500.31244-0.00061
      12.06 10:500.31276+0.00072
      12.06 09:500.31309+0.00036
      12.06 08:500.31239-0.00011
      12.06 07:500.31266-0.00016
      12.06 06:500.31539+0.0003
      12.06 05:500.31776-0.00047
      12.06 04:500.32231+0.00014
      12.06 03:500.31722-0.00064
      12.06 02:500.31737+0.00108
      12.06 01:500.31708-0.00085
      12.06 00:500.31469+0.00022
      11.06 23:500.31459-0.00098
      11.06 22:500.31489+0.00018
      11.06 21:500.31433-0.00095
      11.06 20:500.31897+0.00218
      11.06 19:500.31567+0.00062
      11.06 18:500.31496+0.00059
      11.06 17:500.3097-0.00132
      11.06 16:500.31286-0.00041
      11.06 15:500.31408-0.00051
      11.06 14:500.31454-0.00015
      11.06 13:500.31127+0.00055
      11.06 12:500.31376+0.00032
      11.06 11:500.31147
    • * на графике представлен средесуточный курс zeebu в течение последних 30 дней.
      мин: 0.27952
      макс: 0.33187
      за месяц:
      0.32993  
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      17.06.20240.32165+0.00597
      16.06.20240.31568+0.00013
      15.06.20240.31555-0.00211
      14.06.20240.31766+0.00459
      13.06.20240.31307+0.00293
      12.06.20240.31014-0.00274
      11.06.20240.31288+0.01279
      10.06.20240.30009+0.01364
      09.06.20240.28645+0.00449
      08.06.20240.28196+0.00183
      07.06.20240.28013+0.00061
      06.06.20240.27952-0.00239
      05.06.20240.28191-0.02098
      04.06.20240.30289-0.01546
      03.06.20240.31835-0.00682
      02.06.20240.32517+0.00048
      01.06.20240.32469+0.00228
      31.05.20240.32241+0.00192
      30.05.20240.32049+0.00457
      29.05.20240.31592-0.00064
      28.05.20240.31656-0.00919
      27.05.20240.32575+0.00216
      26.05.20240.32359+0.00496
      25.05.20240.31863+0.00124
      24.05.20240.31739-0.00021
      23.05.20240.3176+0.00731
      22.05.20240.31029+0.00468
      21.05.20240.30561+0.00467
      20.05.20240.30094-0.00036
      19.05.20240.3013-0.00018
      18.05.20240.30148
    • * на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
      мин: 0.007253
      макс: 0.33187
      за квартал:
      0.32993  
      Таблица изменений курса zeebu : показать
      ДатаКурс+/-
      17.06.20240.32165+0.00597
      16.06.20240.31568+0.00013
      15.06.20240.31555-0.00211
      14.06.20240.31766+0.00459
      13.06.20240.31307+0.00293
      12.06.20240.31014-0.00274
      11.06.20240.31288+0.01279
      10.06.20240.30009+0.01364
      09.06.20240.28645+0.00449
      08.06.20240.28196+0.00183
      07.06.20240.28013+0.00061
      06.06.20240.27952-0.00239
      05.06.20240.28191-0.02098
      04.06.20240.30289-0.01546
      03.06.20240.31835-0.00682
      02.06.20240.32517+0.00048
      01.06.20240.32469+0.00228
      31.05.20240.32241+0.00192
      30.05.20240.32049+0.00457
      29.05.20240.31592-0.00064
      28.05.20240.31656-0.00919
      27.05.20240.32575+0.00216
      26.05.20240.32359+0.00496
      25.05.20240.31863+0.00124
      24.05.20240.31739-0.00021
      23.05.20240.3176+0.00731
      22.05.20240.31029+0.00468
      21.05.20240.30561+0.00467
      20.05.20240.30094-0.00036
      19.05.20240.3013-0.00018
      18.05.20240.30148-0.00012
      17.05.20240.3016-0.00011
      16.05.20240.30171-0.00063
      15.05.20240.30234-0.00288
      14.05.20240.30522+0.005
      13.05.20240.30022+0.00344
      12.05.20240.29678+0.00351
      11.05.20240.29327+0.00066
      10.05.20240.29261+0.00661
      09.05.20240.286-0.0038
      08.05.20240.2898-0.00614
      07.05.20240.29594+0.25315
      06.05.20240.04279+0.03554
      05.05.20240.007253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.