Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ADI

    Все криптовалюты » ADI » Cardano

    Курс ADI (ADI) к Cardano (ADA)

    Обновлено: 08.11.2026 05:20:02

    =
    Калькулятор ADI - ADA / Обратный расчет: курс Cardano к ADI
    0
    10010

    Графики

    Динамика изменения курса adi относительно cardano, за 1 ADI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.3408
      макс: 44.688
      за сутки:
      44.688  

      Таблица изменений курса adi : показать

      ДатаКурс+/-
      08.11 05:2044.688+0.0468
      08.11 05:1044.6412+0.0219
      08.11 05:0344.6193-0.0258
      08.11 05:0044.6451+0.0162
      08.11 04:5044.6289+0.0238
      08.11 04:4044.6051+0.0735
      08.11 04:3044.5316+0.0354
      08.11 04:2044.4962+0.1104
      08.11 04:1044.3858-0.0208
      08.11 04:0044.4066-0.0021
      08.11 03:5044.4087-0.0171
      08.11 03:4044.4258+0.1132
      08.11 03:3044.3126+0.063
      08.11 03:2044.2496-0.0304
      08.11 03:1644.28+0.0004
      08.11 03:1644.2796-
      08.11 03:1644.2796-0.0004
      08.11 03:1544.28+0.0002
      08.11 03:1544.2798+0.0065
      08.11 03:0844.2733+0.0086
      08.11 03:0744.2647+0.0174
      08.11 03:0644.2473+0.0152
      08.11 03:0444.2321+0.0502
      08.11 03:0244.1819-0.0339
      08.11 03:0044.2158-0.0394
      08.11 02:5044.2552-0.0073
      08.11 02:4044.2625-0.0624
      08.11 02:3044.3249-0.0289
      08.11 02:2044.3538-0.0141
      08.11 02:1044.3679-0.0154
      08.11 02:0044.3833+0.047
      08.11 01:5044.3363+0.0063
      08.11 01:4044.33-0.0691
      08.11 01:3044.3991-0.0909
      08.11 01:2044.49-0.099
      08.11 01:1044.589+0.0556
      08.11 01:0344.5334-0.0343
      08.11 01:0044.5677-0.0274
      08.11 00:5044.5951-0.0789
      08.11 00:4044.674+0.0161
      08.11 00:3044.6579+0.0584
      08.11 00:2044.5995+0.0158
      08.11 00:1044.5837+0.0226
      08.11 00:0044.5611+0.0863
      07.11 23:5044.4748+0.1441
      07.11 23:4044.3307-0.0334
      07.11 23:3044.3641+0.0562
      07.11 23:2044.3079+0.0277
      07.11 23:1044.2802+0.0453
      07.11 23:0344.2349+0.0009
      07.11 23:0044.234-0.0481
      07.11 22:5044.2821+0.0305
      07.11 22:4044.2516+0.1089
      07.11 22:3044.1427-0.0043
      07.11 22:2044.147+0.0374
      07.11 22:1044.1096+0.1136
      07.11 22:0043.996-0.067
      07.11 21:5044.063+0.0305
      07.11 21:4044.0325-0.0224
      07.11 21:3044.0549+0.0327
      07.11 21:2044.0222-0.0328
      07.11 21:1044.055-0.0245
      07.11 21:0344.0795-0.0005
      07.11 21:0044.08+0.0237
      07.11 20:5044.0563-0.0113
      07.11 20:4044.0676+0.0109
      07.11 20:3044.0567-0.0009
      07.11 20:2044.0576+0.0015
      07.11 20:1044.0561-0.0788
      07.11 20:0044.1349-0.0313
      07.11 19:5044.1662+0.067
      07.11 19:4044.0992-0.0197
      07.11 19:3044.1189-0.0425
      07.11 19:2044.1614+0.0564
      07.11 19:1044.105-0.0411
      07.11 19:0344.1461-0.0103
      07.11 19:0044.1564-0.0136
      07.11 18:5044.17+0.104
      07.11 18:4044.066+0.1121
      07.11 18:3043.9539-0.0449
      07.11 18:2043.9988-0.0037
      07.11 18:1044.0025+0.1264
      07.11 18:0043.8761+0.0541
      07.11 17:5043.822-0.0467
      07.11 17:4043.8687-0.0666
      07.11 17:3043.9353+0.0148
      07.11 17:2043.9205+0.0077
      07.11 17:1043.9128+0.0221
      07.11 17:0343.8907+0.0044
      07.11 17:0043.8863+0.0274
      07.11 16:5043.8589-0.0133
      07.11 16:4043.8722-0.0526
      07.11 16:3043.9248-0.0324
      07.11 16:2043.9572+0.043
      07.11 16:1043.9142-0.0341
      07.11 16:0043.9483-0.0248
      07.11 15:5043.9731-0.0113
      07.11 15:4043.9844+0.0995
      07.11 15:3043.8849+0.0104
      07.11 15:2043.8745+0.0561
      07.11 15:1043.8184+0.0674
      07.11 15:0343.751+0.0057
      07.11 15:0043.7453+0.0207
      07.11 14:5043.7246-0.0573
      07.11 14:4043.7819-0.0213
      07.11 14:3043.8032+0.0045
      07.11 14:2043.7987+0.0008
      07.11 14:1043.7979-0.0586
      07.11 14:0043.8565-0.03
      07.11 13:5043.8865-0.0589
      07.11 13:4043.9454+0.0546
      07.11 13:3043.8908+0.0403
      07.11 13:2043.8505+0.0376
      07.11 13:1043.8129-0.0058
      07.11 13:0343.8187+0.0335
      07.11 13:0043.7852+0.0475
      07.11 12:5043.7377+0.0426
      07.11 12:4043.6951+0.0588
      07.11 12:3043.6363-0.0056
      07.11 12:2043.6419+0.0393
      07.11 12:1043.6026+0.0946
      07.11 12:0043.508+0.0489
      07.11 11:5043.4591-0.0025
      07.11 11:4043.4616+0.0158
      07.11 11:3043.4458-0.0056
      07.11 11:2043.4514+0.068
      07.11 11:1043.3834+0.0153
      07.11 11:0343.3681-0.0038
      07.11 11:0043.3719+0.0311
      07.11 10:5043.3408-0.063
      07.11 10:4043.4038+0.0063
      07.11 10:3043.3975+0.0079
      07.11 10:2043.3896+0.0034
      07.11 10:1043.3862+0.0024
      07.11 10:0043.3838-0.0526
      07.11 09:5043.4364-0.0108
      07.11 09:4043.4472-0.0158
      07.11 09:3043.463+0.0142
      07.11 09:2043.4488+0.0208
      07.11 09:1043.428+0.0006
      07.11 09:0343.4274+0.0073
      07.11 09:0043.4201-0.0409
      07.11 08:5043.461-0.0036
      07.11 08:4043.4646-0.053
      07.11 08:3043.5176-0.0659
      07.11 08:2043.5835+0.0106
      07.11 08:1043.5729-0.059
      07.11 08:0043.6319-0.0309
      07.11 07:5043.6628+0.0512
      07.11 07:4043.6116+0.0218
      07.11 07:3043.5898-0.0057
      07.11 07:2043.5955+0.071
      07.11 07:1043.5245-0.0497
      07.11 07:0343.5742-0.0397
      07.11 07:0043.6139-0.1222
      07.11 06:5043.7361+0.0455
      07.11 06:4043.6906+0.1406
      07.11 06:3043.55+0.0367
      07.11 06:2043.5133+0.0764
      07.11 06:1043.4369-0.0909
      07.11 06:0043.5278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.3521
      макс: 44.688
      за неделю:
      44.688  

      Таблица изменений курса adi : показать

      ДатаКурс+/-
      08.11 05:2044.688+0.0162
      08.11 04:5044.6289-0.0021
      08.11 03:5044.4087-0.0394
      08.11 02:5044.2552+0.047
      08.11 01:5044.3363-0.0274
      08.11 00:5044.5951+0.0863
      07.11 23:5044.4748-0.0481
      07.11 22:5044.2821-0.067
      07.11 21:5044.063+0.0237
      07.11 20:5044.0563-0.0313
      07.11 19:5044.1662-0.0136
      07.11 18:5044.17+0.0541
      07.11 17:5043.822+0.0274
      07.11 16:5043.8589-0.0248
      07.11 15:5043.9731+0.0207
      07.11 14:5043.7246-0.03
      07.11 13:5043.8865+0.0475
      07.11 12:5043.7377+0.0489
      07.11 11:5043.4591+0.0311
      07.11 10:5043.3408-0.0526
      07.11 09:5043.4364-0.0409
      07.11 08:5043.461-0.0309
      07.11 07:5043.6628-0.1222
      07.11 06:5043.7361+0.07
      07.11 05:5043.4578+0.0194
      07.11 04:5043.3089-0.0744
      07.11 03:5043.5915+0.0169
      07.11 02:5043.5699+0.0612
      07.11 01:5043.2836-0.0998
      07.11 00:5043.2802+0.0145
      06.11 23:5043.1647-0.0348
      06.11 22:5043.0582+0.0892
      06.11 21:5042.6468-0.1653
      06.11 20:5042.9692-0.1584
      06.11 19:5042.7353+0.0888
      06.11 18:5042.7832+0.3387
      06.11 17:5042.3515+0.0005
      06.11 16:5042.9214+0.1125
      06.11 15:5042.9876+0.0956
      06.11 14:5042.9162-0.0342
      06.11 13:5043.0551-0.0611
      06.11 12:5043.472+0.0643
      06.11 11:5043.6302-0.0447
      06.11 10:5043.8148+0.0133
      06.11 09:5043.6536+0.0803
      06.11 08:5043.657+0.0489
      06.11 07:5043.6862-0.0699
      06.11 06:5043.8281+0.0036
      06.11 05:5043.4853-0.011
      06.11 04:5043.5194-0.0463
      06.11 03:5043.7127-0.0202
      06.11 02:5044.5654+0.0169
      06.11 01:5044.5003+0.1986
      06.11 00:5043.9597+0.1694
      05.11 23:5043.4759+0.0174
      05.11 22:5043.4467-0.1713
      05.11 21:5044.2002+0.1907
      05.11 20:5044.281+0.1786
      05.11 19:5043.813+0.4133
      05.11 18:5043.7306+0.2689
      05.11 17:5042.1525+0.0164
      05.11 16:5041.4417+0.0204
      05.11 15:5041.3152-0.0016
      05.11 14:5040.6849+0.0343
      05.11 13:5040.6723-0.043
      05.11 12:5040.5028-0.0452
      05.11 11:5040.5081+0.0388
      05.11 10:5040.8518-0.0672
      05.11 09:3040.8691+0.0385
      05.11 08:5040.9774+0.0619
      05.11 07:5040.6819+0.0635
      05.11 06:5040.5276+0.0643
      05.11 05:5040.6132+0.0173
      05.11 04:5040.8452+0.1251
      05.11 03:5040.8235+0.2422
      05.11 02:5040.6172-0.0654
      05.11 01:5040.3521-0.0367
      05.11 00:5040.9014+0.0325
      04.11 23:5041.0598+0.1313
      04.11 22:5041.1658+0.1275
      04.11 21:5041.0257+0.0509
      04.11 20:5040.9553+0.0026
      04.11 19:5040.539+0.1218
      04.11 18:5040.5977-0.0753
      04.11 17:5041.2635-0.0021
      04.11 16:5042.3677+0.1661
      04.11 15:5042.3295+0.0813
      04.11 14:5041.9034-0.0031
      04.11 13:5042.0339+0.0498
      04.11 12:5042.0585-0.012
      04.11 11:5041.9422+0.0835
      04.11 10:5042.1398-0.0723
      04.11 09:5042.2657+0.0044
      04.11 08:5042.2595-0.2043
      04.11 07:5042.9519-0.0893
      04.11 06:5043.49+0.04
      04.11 05:5043.2246-0.0994
      04.11 04:5043.1183-0.0718
      04.11 03:5042.8536+0.0788
      04.11 02:5042.1752-0.0391
      04.11 01:5042.1853+0.0127
      04.11 00:5042.0813-
      03.11 23:5042.2888+0.0025
      03.11 22:5042.3673+0.052
      03.11 21:5042.2951+0.0041
      03.11 20:5042.3985-0.1532
      03.11 19:5042.4198-0.0421
      03.11 18:5042.1974+0.1357
      03.11 17:5042.0863+0.1478
      03.11 16:5041.8565+0.0075
      03.11 15:5041.9132-0.0081
      03.11 14:5042.2574+0.0173
      03.11 13:5042.3812-0.0364
      03.11 12:5042.6225-0.0567
      03.11 11:5042.9955+0.0141
      03.11 10:5042.6896+0.0508
      03.11 09:5042.8281+0.0557
      03.11 08:5042.606+0.0268
      03.11 07:5042.5014-0.0456
      03.11 06:5042.5018+0.1579
      03.11 05:5042.541+0.0341
      03.11 04:5042.3223+0.0604
      03.11 03:5042.274-0.0123
      03.11 02:5042.5753-0.0186
      03.11 01:5042.5313-0.0624
      03.11 00:5042.2292-0.0207
      02.11 23:5042.5759-0.1586
      02.11 22:5042.9134-0.0674
      02.11 21:5042.6819-0.0315
      02.11 20:5042.71-0.0073
      02.11 19:5042.1282+0.1251
      02.11 18:5042.0072+0.1194
      02.11 17:5042.0415+0.0484
      02.11 16:5041.8775+0.0922
      02.11 15:5042.0125-0.0779
      02.11 14:5042.0924-0.0272
      02.11 13:5042.0669+0.0232
      02.11 12:5041.925-
      02.11 11:5041.901-0.1135
      02.11 10:5042.1737-0.0549
      02.11 09:5042.1715+0.073
      02.11 08:5041.6207+0.0976
      02.11 07:5041.5282+0.0301
      02.11 06:5041.3646+0.139
      02.11 05:5041.5201+0.1311
      02.11 04:5041.3537+0.0192
      02.11 03:5041.5969-0.0614
      02.11 02:5041.653-0.072
      02.11 01:5041.9312+0.0603
      02.11 00:5041.541-0.0219
      01.11 23:5041.6486-0.0671
      01.11 22:5041.9509+0.0685
      01.11 21:5041.8101+0.0588
      01.11 20:5041.6935-0.0359
      01.11 19:5041.6993+0.0457
      01.11 18:5041.5854+0.0045
      01.11 17:5041.5842+0.019
      01.11 16:5041.5521+0.0132
      01.11 15:5041.6771+0.0223
      01.11 14:5041.5515-0.0146
      01.11 13:5041.5103-0.0403
      01.11 12:5041.564-0.0326
      01.11 11:5041.6069-0.0208
      01.11 10:5041.6039-0.0101
      01.11 09:5041.65-0.0564
      01.11 08:5041.5932-0.0248
      01.11 07:5041.6565-0.003
      01.11 06:5041.7436+0.0337
      01.11 05:5041.7989
    • * на графике представлен средесуточный курс adi в течение последних 30 дней.
      мин: 33.2489
      макс: 44.688
      за месяц:
      44.688  
      Таблица изменений курса adi : показать
      ДатаКурс+/-
      07.11.202643.8551+0.5671
      06.11.202643.288+1.3752
      05.11.202641.9128+0.0668
      04.11.202641.846-0.5419
      03.11.202642.3879+0.3463
      02.11.202642.0416+0.3786
      01.11.202641.663+0.0614
      31.10.202641.6016-0.3988
      30.10.202642.0004+0.8367
      29.10.202641.1637+1.4868
      28.10.202639.6769+0.319
      27.10.202639.3579-0.0729
      26.10.202639.4308+0.2642
      25.10.202639.1666+0.4575
      24.10.202638.7091+1.3203
      23.10.202637.3888-0.0652
      22.10.202637.454+1.2919
      21.10.202636.1621-1.302
      20.10.202637.4641-0.073
      19.10.202637.5371-0.3459
      18.10.202637.883+0.582
      17.10.202637.301+0.824
      16.10.202636.477-0.661
      15.10.202637.138+1.0602
      14.10.202636.0778+0.5526
      13.10.202635.5252+1.7094
      12.10.202633.8158+0.2623
      11.10.202633.5535+0.3046
      10.10.202633.2489-1.6104
      09.10.202634.8593+1.6093
      08.10.202633.25
    • * на графике представлен средесуточный курс adi в течение последних 3 месяцев.
      мин: 29.6295
      макс: 44.688
      за квартал:
      44.688  
      Таблица изменений курса adi : показать
      ДатаКурс+/-
      07.11.202643.8551+0.5671
      06.11.202643.288+1.3752
      05.11.202641.9128+0.0668
      04.11.202641.846-0.5419
      03.11.202642.3879+0.3463
      02.11.202642.0416+0.3786
      01.11.202641.663+0.0614
      31.10.202641.6016-0.3988
      30.10.202642.0004+0.8367
      29.10.202641.1637+1.4868
      28.10.202639.6769+0.319
      27.10.202639.3579-0.0729
      26.10.202639.4308+0.2642
      25.10.202639.1666+0.4575
      24.10.202638.7091+1.3203
      23.10.202637.3888-0.0652
      22.10.202637.454+1.2919
      21.10.202636.1621-1.302
      20.10.202637.4641-0.073
      19.10.202637.5371-0.3459
      18.10.202637.883+0.582
      17.10.202637.301+0.824
      16.10.202636.477-0.661
      15.10.202637.138+1.0602
      14.10.202636.0778+0.5526
      13.10.202635.5252+1.7094
      12.10.202633.8158+0.2623
      11.10.202633.5535+0.3046
      10.10.202633.2489-1.6104
      09.10.202634.8593+1.6093
      08.10.202633.25+1.452
      07.10.202631.798+2.1685
      06.10.202629.6295-0.4158
      05.10.202630.0453-2.5739
      04.10.202632.6192+0.0399
      02.10.202632.5793-0.4771
      01.10.202633.0564-0.3555
      30.09.202633.4119+0.0258
      29.09.202633.3861-0.12
      28.09.202633.5061+0.7495
      27.09.202632.7566-0.1463
      25.09.202632.9029-2.4324
      24.09.202635.3353-0.1959
      23.09.202635.5312

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.