Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » ADI

    Курс Chainlink (LINK) к ADI (ADI)

    Обновлено: 07.11.2026 23:03:01Chainlink

    =
    Калькулятор LINK - ADI / Обратный расчет: курс ADI к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно adi, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3396
      макс: 1.3635
      за сутки:
        1.3513

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 23:031.3513-0.0004
      07.11 23:001.3517+0.0011
      07.11 22:501.3506-0.0006
      07.11 22:401.3512-0.0028
      07.11 22:301.354-0.0014
      07.11 22:201.3554-0.001
      07.11 22:101.3564-0.0027
      07.11 22:001.3591+0.0011
      07.11 21:501.358-0.0026
      07.11 21:401.3606-0.0008
      07.11 21:301.3614-0.0014
      07.11 21:201.3628+0.0015
      07.11 21:101.3613+0.0029
      07.11 21:031.3584-0.0003
      07.11 21:001.3587-0.0006
      07.11 20:501.3593+0.0014
      07.11 20:401.3579+0.001
      07.11 20:301.3569+0.0005
      07.11 20:201.3564+0.0011
      07.11 20:101.3553+0.002
      07.11 20:001.3533+0.0008
      07.11 19:501.3525-0.0032
      07.11 19:401.3557+0.0025
      07.11 19:301.3532+0.0028
      07.11 19:201.3504-0.0017
      07.11 19:101.3521-
      07.11 19:031.3521-
      07.11 19:001.3521+0.0015
      07.11 18:501.3506-0.0041
      07.11 18:401.3547-0.0044
      07.11 18:301.3591+0.0014
      07.11 18:201.3577+0.0023
      07.11 18:101.3554-0.0048
      07.11 18:001.3602-0.0013
      07.11 17:501.3615-0.002
      07.11 17:401.3635+0.0035
      07.11 17:301.36+0.0001
      07.11 17:201.3599+0.0021
      07.11 17:101.3578+0.0026
      07.11 17:031.3552+0.0003
      07.11 17:001.3549-0.0008
      07.11 16:501.3557+0.0029
      07.11 16:401.3528+0.0011
      07.11 16:301.3517+0.0037
      07.11 16:201.348-0.0008
      07.11 16:101.3488+0.002
      07.11 16:001.3468+0.001
      07.11 15:501.3458-0.0002
      07.11 15:401.346-0.0023
      07.11 15:301.3483+0.0005
      07.11 15:201.3478-0.0001
      07.11 15:101.3479-0.0015
      07.11 15:031.3494-0.0001
      07.11 15:001.3495-0.0009
      07.11 14:501.3504+0.0014
      07.11 14:401.349+0.0016
      07.11 14:301.3474-0.0003
      07.11 14:201.3477-0.0021
      07.11 14:101.3498+0.0025
      07.11 14:001.3473-
      07.11 13:501.3473+0.0019
      07.11 13:401.3454-0.0018
      07.11 13:301.3472-0.0036
      07.11 13:201.3508-0.0011
      07.11 13:101.3519+0.0006
      07.11 13:031.3513+0.001
      07.11 13:001.3503-0.0008
      07.11 12:501.3511-0.0018
      07.11 12:401.3529-0.0003
      07.11 12:301.3532+0.001
      07.11 12:201.3522-0.0016
      07.11 12:101.3538+0.0003
      07.11 12:001.3535-0.0008
      07.11 11:501.3543-0.0001
      07.11 11:401.3544-0.0013
      07.11 11:301.3557-0.0007
      07.11 11:201.3564-0.0013
      07.11 11:101.3577+0.0001
      07.11 11:031.3576-0.0004
      07.11 11:001.358+0.0008
      07.11 10:501.3572+0.0027
      07.11 10:401.3545-0.0007
      07.11 10:301.3552+0.0016
      07.11 10:201.3536+0.0007
      07.11 10:101.3529-0.0009
      07.11 10:001.3538+0.0013
      07.11 09:501.3525+0.0008
      07.11 09:401.3517+0.0003
      07.11 09:301.3514-0.0015
      07.11 09:201.3529-0.0009
      07.11 09:101.3538-0.0015
      07.11 09:031.3553-0.0006
      07.11 09:001.3559+0.0014
      07.11 08:501.3545+0.003
      07.11 08:401.3515+0.0018
      07.11 08:301.3497+0.0022
      07.11 08:201.3475+0.0015
      07.11 08:101.346+0.0018
      07.11 08:001.3442+0.0005
      07.11 07:501.3437-0.0021
      07.11 07:401.3458+0.0016
      07.11 07:301.3442-0.0001
      07.11 07:201.3443-0.0007
      07.11 07:101.345+0.0013
      07.11 07:031.3437+0.0009
      07.11 07:001.3428+0.0032
      07.11 06:501.3396-0.0007
      07.11 06:401.3403-0.0031
      07.11 06:301.3434-0.0007
      07.11 06:201.3441-0.0016
      07.11 06:101.3457-
      07.11 06:001.3457-0.0033
      07.11 05:501.349+0.0001
      07.11 05:401.3489-0.0025
      07.11 05:301.3514-0.0031
      07.11 05:201.3545+0.0016
      07.11 05:101.3529+0.0012
      07.11 05:031.3517+0.0003
      07.11 05:001.3514-0.0002
      07.11 04:501.3516-0.0001
      07.11 04:401.3517+0.0007
      07.11 04:301.351+0.0002
      07.11 04:201.3508-0.0006
      07.11 04:101.3514+0.0008
      07.11 04:001.3506+0.0019
      07.11 03:501.3487-0.0015
      07.11 03:401.3502-0.002
      07.11 03:301.3522-0.0011
      07.11 03:201.3533+0.0022
      07.11 03:101.3511-0.0017
      07.11 03:031.3528-0.0002
      07.11 03:001.353-0.0002
      07.11 02:501.3532-0.0002
      07.11 02:401.3534-0.0011
      07.11 02:301.3545+0.0017
      07.11 02:201.3528-0.0009
      07.11 02:101.3537-0.0012
      07.11 02:001.3549-0.002
      07.11 01:501.3569-0.0009
      07.11 01:401.3578-0.0012
      07.11 01:301.359-0.0036
      07.11 01:201.3626-0.0003
      07.11 01:101.3629+0.0017
      07.11 01:031.3612+0.0013
      07.11 01:001.3599+0.0034
      07.11 00:501.3565+0.0041
      07.11 00:401.3524-0.0024
      07.11 00:301.3548-0.002
      07.11 00:201.3568+0.002
      07.11 00:101.3548-0.0003
      07.11 00:001.3551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3243
      макс: 1.4739
      за неделю:
        1.3513

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 23:031.3513+0.0011
      07.11 22:501.3506+0.0011
      07.11 21:501.358-0.0006
      07.11 20:501.3593+0.0008
      07.11 19:501.3525+0.0015
      07.11 18:501.3506-0.0013
      07.11 17:501.3615-0.0008
      07.11 16:501.3557+0.001
      07.11 15:501.3458-0.0009
      07.11 14:501.3504-
      07.11 13:501.3473-0.0008
      07.11 12:501.3511-0.0008
      07.11 11:501.3543+0.0008
      07.11 10:501.3572+0.0013
      07.11 09:501.3525+0.0014
      07.11 08:501.3545+0.0005
      07.11 07:501.3437+0.0032
      07.11 06:501.3396-0.0033
      07.11 05:501.349-0.0002
      07.11 04:501.3516+0.0019
      07.11 03:501.3487-0.0002
      07.11 02:501.3532-0.002
      07.11 01:501.3569+0.0034
      07.11 00:501.3565-0.003
      06.11 23:501.3581+0.0022
      06.11 22:501.3495-0.0009
      06.11 21:501.3565+0.0005
      06.11 20:501.3523+0.0063
      06.11 19:501.3583-0.005
      06.11 18:501.3624-0.0099
      06.11 17:501.373-0.0006
      06.11 16:501.3581-0.002
      06.11 15:501.3593-0.0014
      06.11 14:501.3556-0.0005
      06.11 13:501.3565+0.0006
      06.11 12:501.3431-0.0029
      06.11 11:501.3415+0.001
      06.11 10:501.3397+0.0016
      06.11 09:501.3379-0.001
      06.11 08:501.3352-0.0031
      06.11 07:501.34+0.0005
      06.11 06:501.346+0.0015
      06.11 05:501.3527+0.0017
      06.11 04:501.3468+0.0023
      06.11 03:501.345-0.0008
      06.11 02:501.3252-0.0017
      06.11 01:501.3281-0.0002
      06.11 00:501.3314-0.0022
      05.11 23:501.3459-0.0013
      05.11 22:501.35+0.0029
      05.11 21:501.3312-0.0012
      05.11 20:501.3243-0.0033
      05.11 19:501.3436-0.0073
      05.11 18:501.3377-0.0099
      05.11 17:501.3914-
      05.11 16:501.4174+0.0021
      05.11 15:501.4151+0.0006
      05.11 14:501.4304+0.0002
      05.11 13:501.4316+0.0024
      05.11 12:501.4362-0.0004
      05.11 11:501.4411-0.0012
      05.11 10:501.4307-0.0021
      05.11 09:301.4321-0.0016
      05.11 08:501.4288-0.0036
      05.11 07:501.4383-0.0035
      05.11 06:501.4378-0.0023
      05.11 05:501.4256+0.0019
      05.11 04:501.4193-0.0066
      05.11 03:501.4236-0.0051
      05.11 02:501.4243-0.0005
      05.11 01:501.4361+0.001
      05.11 00:501.4172+0.0002
      04.11 23:501.4159-0.0064
      04.11 22:501.4182-0.0013
      04.11 21:501.4262+0.0008
      04.11 20:501.4338-0.0001
      04.11 19:501.4473-0.0061
      04.11 18:501.4441+0.0028
      04.11 17:501.4278-0.0002
      04.11 16:501.3867-0.0041
      04.11 15:501.3806-0.002
      04.11 14:501.3909-0.001
      04.11 13:501.3885+0.0009
      04.11 12:501.3803-0.0002
      04.11 11:501.3901-0.0043
      04.11 10:501.3843+0.0032
      04.11 09:501.3713-0.0045
      04.11 08:501.3734+0.0129
      04.11 07:501.3486+0.0026
      04.11 06:501.3338-0.002
      04.11 05:501.341+0.003
      04.11 04:501.3455+0.0018
      04.11 03:501.3542-0.0025
      04.11 02:501.3746+0.0016
      04.11 01:501.3775-0.0016
      04.11 00:501.3862+0.0014
      03.11 23:501.3767-0.001
      03.11 22:501.3736-0.0042
      03.11 21:501.3837+0.0018
      03.11 20:501.3818+0.006
      03.11 19:501.3754+0.0005
      03.11 18:501.3873-0.0072
      03.11 17:501.3954-0.0025
      03.11 16:501.4076+0.0003
      03.11 15:501.4011+0.0006
      03.11 14:501.3912-0.0013
      03.11 13:501.3884+0.0005
      03.11 12:501.393+0.0038
      03.11 11:501.3842-0.0012
      03.11 10:501.3878+0.0012
      03.11 09:501.3794-0.0014
      03.11 08:501.3838+0.0001
      03.11 07:501.3885+0.0029
      03.11 06:501.3858-0.0039
      03.11 05:501.3828-0.0007
      03.11 04:501.3839-0.0038
      03.11 03:501.3903+0.0006
      03.11 02:501.3864+0.0038
      03.11 01:501.3833+0.0021
      03.11 00:501.3892-0.0018
      02.11 23:501.3796+0.004
      02.11 22:501.3768+0.0015
      02.11 21:501.3869+0.0045
      02.11 20:501.3793+0.0001
      02.11 19:501.397-0.0094
      02.11 18:501.4135-0.0028
      02.11 17:501.4166-0.0059
      02.11 16:501.4205-0.0032
      02.11 15:501.4119+0.0023
      02.11 14:501.4034+0.0019
      02.11 13:501.4026-0.0006
      02.11 12:501.4106-0.0005
      02.11 11:501.4171+0.0014
      02.11 10:501.4108+0.0024
      02.11 09:501.4065-0.0051
      02.11 08:501.4205-0.0032
      02.11 07:501.4194-0.0022
      02.11 06:501.418-0.0038
      02.11 05:501.4113-0.0045
      02.11 04:501.4213-0.0022
      02.11 03:501.4119+0.0009
      02.11 02:501.4178+0.0046
      02.11 01:501.4029-0.0035
      02.11 00:501.4217+0.0008
      01.11 23:501.4253+0.0003
      01.11 22:501.4198-0.0054
      01.11 21:501.4306-0.0021
      01.11 20:501.4338+0.0015
      01.11 19:501.4376-0.0014
      01.11 18:501.4447+0.0067
      01.11 17:501.4357-0.001
      01.11 16:501.4416-0.0018
      01.11 15:501.4509-0.0031
      01.11 14:501.4658+0.0019
      01.11 13:501.4577-0.0033
      01.11 12:501.461+0.0015
      01.11 11:501.4675+0.0019
      01.11 10:501.4611+0.0111
      01.11 09:501.4523+0.0051
      01.11 08:501.448+0.0018
      01.11 07:501.4428-0.0008
      01.11 06:501.442-0.0028
      01.11 05:501.4407-0.003
      01.11 04:501.4489-0.0001
      01.11 03:501.4523-0.0038
      01.11 02:501.4543-0.0023
      01.11 01:501.4658+0.0017
      01.11 00:501.4699-0.0052
      31.10 23:501.4739
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.3243
      макс: 1.6585
      за месяц:
        1.3513
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20261.3506-0.0445
      05.11.20261.3951+0.0027
      04.11.20261.3924+0.0066
      03.11.20261.3858-0.0185
      02.11.20261.4043-0.0377
      01.11.20261.442+0.0014
      31.10.20261.4406+0.0732
      30.10.20261.3674-0.0313
      29.10.20261.3987-0.0367
      28.10.20261.4354+0.0199
      27.10.20261.4155-0.0012
      26.10.20261.4167-0.0056
      25.10.20261.4223-0.0225
      24.10.20261.4448-0.0536
      23.10.20261.4984+0.0061
      22.10.20261.4923-0.0351
      21.10.20261.5274+0.0553
      20.10.20261.4721+0.0064
      19.10.20261.4657+0.0266
      18.10.20261.4391-0.0241
      17.10.20261.4632-0.0338
      16.10.20261.497+0.0309
      15.10.20261.4661-0.0495
      14.10.20261.5156-0.0253
      13.10.20261.5409-0.036
      12.10.20261.5769+0.0155
      11.10.20261.5614+0.0201
      10.10.20261.5413-0.0068
      09.10.20261.5481-0.0361
      08.10.20261.5842-0.0743
      07.10.20261.6585
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.3243
      макс: 1.8188
      за квартал:
        1.3513
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20261.3506-0.0445
      05.11.20261.3951+0.0027
      04.11.20261.3924+0.0066
      03.11.20261.3858-0.0185
      02.11.20261.4043-0.0377
      01.11.20261.442+0.0014
      31.10.20261.4406+0.0732
      30.10.20261.3674-0.0313
      29.10.20261.3987-0.0367
      28.10.20261.4354+0.0199
      27.10.20261.4155-0.0012
      26.10.20261.4167-0.0056
      25.10.20261.4223-0.0225
      24.10.20261.4448-0.0536
      23.10.20261.4984+0.0061
      22.10.20261.4923-0.0351
      21.10.20261.5274+0.0553
      20.10.20261.4721+0.0064
      19.10.20261.4657+0.0266
      18.10.20261.4391-0.0241
      17.10.20261.4632-0.0338
      16.10.20261.497+0.0309
      15.10.20261.4661-0.0495
      14.10.20261.5156-0.0253
      13.10.20261.5409-0.036
      12.10.20261.5769+0.0155
      11.10.20261.5614+0.0201
      10.10.20261.5413-0.0068
      09.10.20261.5481-0.0361
      08.10.20261.5842-0.0743
      07.10.20261.6585-0.0707
      06.10.20261.7292-0.0104
      05.10.20261.7396-0.0098
      04.10.20261.7494+0.0063
      02.10.20261.7431-0.0078
      01.10.20261.7509+0.002
      30.09.20261.7489-0.0699
      29.09.20261.8188+0.0811
      28.09.20261.7377+0.039
      27.09.20261.6987+0.0484
      25.09.20261.6503+0.1773
      24.09.20261.473+0.0342
      23.09.20261.4388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.