Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » ADI

    Курс Monero (XMR) к ADI (ADI)

    Обновлено: 07.11.2026 23:03:01Monero

    =
    Калькулятор XMR - ADI / Обратный расчет: курс ADI к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно adi, за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.7455
      макс: 77.1759
      за сутки:
        76.1936

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      07.11 23:0376.1936+0.0331
      07.11 23:0076.1605+0.1086
      07.11 22:5076.0519-0.0105
      07.11 22:4076.0624-0.0144
      07.11 22:3076.0768-0.0016
      07.11 22:2076.0784+0.0303
      07.11 22:1076.0481+0.0196
      07.11 22:0076.0285+0.037
      07.11 21:5075.9915-0.0157
      07.11 21:4076.0072+0.0255
      07.11 21:3075.9817-0.0356
      07.11 21:2076.0173-0.0642
      07.11 21:1076.0815+0.009
      07.11 21:0376.0725-0.0007
      07.11 21:0076.0732-0.1166
      07.11 20:5076.1898+0.0449
      07.11 20:4076.1449+0.0078
      07.11 20:3076.1371+0.0581
      07.11 20:2076.079-0.0783
      07.11 20:1076.1573-0.0096
      07.11 20:0076.1669+0.1238
      07.11 19:5076.0431+0.0536
      07.11 19:4075.9895+0.0308
      07.11 19:3075.9587-0.012
      07.11 19:2075.9707-0.1182
      07.11 19:1076.0889+0.0742
      07.11 19:0376.0147-0.1419
      07.11 19:0076.1566-0.3067
      07.11 18:5076.4633-0.166
      07.11 18:4076.6293+0.0973
      07.11 18:3076.532-0.0316
      07.11 18:2076.5636+0.0123
      07.11 18:1076.5513-0.0503
      07.11 18:0076.6016+0.0316
      07.11 17:5076.57+0.0787
      07.11 17:4076.4913+0.0223
      07.11 17:3076.469+0.013
      07.11 17:2076.456+0.0461
      07.11 17:1076.4099+0.0396
      07.11 17:0376.3703-0.0086
      07.11 17:0076.3789-0.0419
      07.11 16:5076.4208+0.0569
      07.11 16:4076.3639-0.0535
      07.11 16:3076.4174-0.0194
      07.11 16:2076.4368-0.0225
      07.11 16:1076.4593-0.0264
      07.11 16:0076.4857+0.1029
      07.11 15:5076.3828+0.0464
      07.11 15:4076.3364-0.0518
      07.11 15:3076.3882-0.083
      07.11 15:2076.4712-0.0122
      07.11 15:1076.4834+0.0895
      07.11 15:0376.3939-
      07.11 15:0076.3939-0.006
      07.11 14:5076.3999-0.0362
      07.11 14:4076.4361+0.033
      07.11 14:3076.4031-0.1012
      07.11 14:2076.5043+0.0201
      07.11 14:1076.4842-0.0854
      07.11 14:0076.5696+0.0886
      07.11 13:5076.481-0.078
      07.11 13:4076.559+0.0889
      07.11 13:3076.4701+0.0429
      07.11 13:2076.4272-0.0949
      07.11 13:1076.5221+0.0315
      07.11 13:0376.4906+0.0467
      07.11 13:0076.4439-0.0058
      07.11 12:5076.4497-0.0059
      07.11 12:4076.4556+0.07
      07.11 12:3076.3856+0.0663
      07.11 12:2076.3193-0.0831
      07.11 12:1076.4024-0.006
      07.11 12:0076.4084-0.007
      07.11 11:5076.4154+0.0795
      07.11 11:4076.3359-0.0913
      07.11 11:3076.4272-0.0967
      07.11 11:2076.5239+0.0959
      07.11 11:1076.428-0.0303
      07.11 11:0376.4583-0.0049
      07.11 11:0076.4632+0.0052
      07.11 10:5076.458+0.0634
      07.11 10:4076.3946-0.0508
      07.11 10:3076.4454+0.0284
      07.11 10:2076.417+0.0082
      07.11 10:1076.4088-0.0047
      07.11 10:0076.4135+0.0202
      07.11 09:5076.3933-0.0298
      07.11 09:4076.4231+0.0238
      07.11 09:3076.3993-0.0694
      07.11 09:2076.4687+0.0131
      07.11 09:1076.4556+0.2316
      07.11 09:0376.224+0.0018
      07.11 09:0076.2222-0.0314
      07.11 08:5076.2536+0.0115
      07.11 08:4076.2421+0.0161
      07.11 08:3076.226+0.0146
      07.11 08:2076.2114-0.0658
      07.11 08:1076.2772+0.0825
      07.11 08:0076.1947-0.0096
      07.11 07:5076.2043-0.0627
      07.11 07:4076.267-0.0012
      07.11 07:3076.2682-0.0053
      07.11 07:2076.2735+0.0896
      07.11 07:1076.1839+0.1999
      07.11 07:0375.984+0.1641
      07.11 07:0075.8199+0.0643
      07.11 06:5075.7556-0.0033
      07.11 06:4075.7589+0.0134
      07.11 06:3075.7455-0.0232
      07.11 06:2075.7687-0.1439
      07.11 06:1075.9126-0.0535
      07.11 06:0075.9661-0.1193
      07.11 05:5076.0854+0.0549
      07.11 05:4076.0305+0.0948
      07.11 05:3075.9357-0.0054
      07.11 05:2075.9411-0.0794
      07.11 05:1076.0205-0.052
      07.11 05:0376.0725+0.0077
      07.11 05:0076.0648-0.0072
      07.11 04:5076.072+0.1434
      07.11 04:4075.9286+0.0058
      07.11 04:3075.9228-0.0798
      07.11 04:2076.0026+0.072
      07.11 04:1075.9306-0.2509
      07.11 04:0076.1815+0.0106
      07.11 03:5076.1709-0.032
      07.11 03:4076.2029-0.0207
      07.11 03:3076.2236-0.0212
      07.11 03:2076.2448+0.0514
      07.11 03:1076.1934+0.0373
      07.11 03:0376.1561+0.009
      07.11 03:0076.1471+0.0329
      07.11 02:5076.1142-0.0633
      07.11 02:4076.1775-0.0115
      07.11 02:3076.189-0.1681
      07.11 02:2076.3571-0.3865
      07.11 02:1076.7436-0.0594
      07.11 02:0076.803-0.0674
      07.11 01:5076.8704+0.0985
      07.11 01:4076.7719-0.066
      07.11 01:3076.8379-0.0359
      07.11 01:2076.8738-0.0599
      07.11 01:1076.9337-0.0179
      07.11 01:0376.9516-0.0033
      07.11 01:0076.9549+0.021
      07.11 00:5076.9339+0.0076
      07.11 00:4076.9263+0.0672
      07.11 00:3076.8591-0.1766
      07.11 00:2077.0357-0.0587
      07.11 00:1077.0944-0.0815
      07.11 00:0077.1759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.8949
      макс: 79.9743
      за неделю:
        76.1936

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      07.11 23:0376.1936+0.1086
      07.11 22:5076.0519+0.037
      07.11 21:5075.9915-0.1166
      07.11 20:5076.1898+0.1238
      07.11 19:5076.0431-0.3067
      07.11 18:5076.4633+0.0316
      07.11 17:5076.57-0.0419
      07.11 16:5076.4208+0.1029
      07.11 15:5076.3828-0.006
      07.11 14:5076.3999+0.0886
      07.11 13:5076.481-0.0058
      07.11 12:5076.4497-0.007
      07.11 11:5076.4154+0.0052
      07.11 10:5076.458+0.0202
      07.11 09:5076.3933-0.0314
      07.11 08:5076.2536-0.0096
      07.11 07:5076.2043+0.0643
      07.11 06:5075.7556-0.1193
      07.11 05:5076.0854-0.0072
      07.11 04:5076.072+0.0106
      07.11 03:5076.1709+0.0329
      07.11 02:5076.1142-0.0674
      07.11 01:5076.8704+0.021
      07.11 00:5076.9339-0.0182
      06.11 23:5077.1941+0.0356
      06.11 22:5077.6229+0.2154
      06.11 21:5077.392-0.0077
      06.11 20:5077.4353+0.0427
      06.11 19:5077.7105+0.0448
      06.11 18:5077.6553-0.2016
      06.11 17:5077.5758-0.1024
      06.11 16:5077.6592+0.0069
      06.11 15:5077.6584-0.1716
      06.11 14:5077.2872-0.0095
      06.11 13:5077.2458-0.0492
      06.11 12:5077.0889+0.0382
      06.11 11:5076.8708+0.1943
      06.11 10:5076.7098+0.113
      06.11 09:5077.0618-0.0203
      06.11 08:5076.9266-0.0471
      06.11 07:5077.2541+0.1231
      06.11 06:5077.1976+0.0431
      06.11 05:5076.915+0.0247
      06.11 04:5076.8635-0.1079
      06.11 03:5077.4906-0.0049
      06.11 02:5076.7265+0.055
      06.11 01:5076.7361-0.0365
      06.11 00:5076.7342+0.3658
      05.11 23:5076.23+0.0416
      05.11 22:5075.7283-0.0496
      05.11 21:5075.7015-0.1853
      05.11 20:5076.2248-0.2868
      05.11 19:5076.4931-0.0896
      05.11 18:5076.3409-0.1984
      05.11 17:5078.3187+0.0465
      05.11 16:5079.0058+0.0099
      05.11 15:5078.9906+0.0635
      05.11 14:5078.9176-0.0248
      05.11 13:5078.9781+0.0236
      05.11 12:5079.0308+0.0084
      05.11 11:5078.8794+0.0229
      05.11 10:5078.8429+0.014
      05.11 09:3078.9231+0.0462
      05.11 08:5078.7688+0.1706
      05.11 07:5079.5266-0.0568
      05.11 06:5079.0476-0.0172
      05.11 05:5079.0459-0.0425
      05.11 04:5078.883+0.0022
      05.11 03:5079.3347-0.2008
      05.11 02:5079.7664-0.0852
      05.11 01:5079.6017+0.109
      05.11 00:5079.668+0.0128
      04.11 23:5078.8308-0.0465
      04.11 22:5078.831+0.6557
      04.11 21:5078.1956-0.444
      04.11 20:5078.8573+0.1454
      04.11 19:5078.8141-0.1879
      04.11 18:5079.4802-0.1385
      04.11 17:5079.9743-0.0883
      04.11 16:5079.7897+0.2036
      04.11 15:5079.2389-0.1288
      04.11 14:5079.7165+0.3514
      04.11 13:5078.9087-0.4726
      04.11 12:5079.3236+0.016
      04.11 11:5079.8954+0.2084
      04.11 10:5079.2139+0.4277
      04.11 09:5079.6365-0.5038
      04.11 08:5079.2581+0.8018
      04.11 07:5078.0329+0.0964
      04.11 06:5077.7631+0.1133
      04.11 05:5078.1783+0.1923
      04.11 04:5077.9083+0.0999
      04.11 03:5078.0506-0.0777
      04.11 02:5078.4526+0.0479
      04.11 01:5078.7031-0.1207
      04.11 00:5078.6528+0.0039
      03.11 23:5078.5246-0.2476
      03.11 22:5078.661+0.0678
      03.11 21:5077.7147+0.1898
      03.11 20:5078.0512+0.0493
      03.11 19:5077.5064+0.0928
      03.11 18:5077.0047+0.0088
      03.11 17:5077.4295-0.004
      03.11 16:5078.1328+0.1788
      03.11 15:5077.8922+0.302
      03.11 14:5077.9713-0.0763
      03.11 13:5078.0997-0.0211
      03.11 12:5078.2232-0.1898
      03.11 11:5077.8262-0.3098
      03.11 10:5078.3029-0.1783
      03.11 09:5076.2217-0.1704
      03.11 08:5076.0565-0.0499
      03.11 07:5075.6823-0.028
      03.11 06:5076.1714-0.1572
      03.11 05:5075.6712+0.0616
      03.11 04:5075.4834-0.0088
      03.11 03:5075.3938-0.1291
      03.11 02:5075.6272+0.1076
      03.11 01:5075.5407+0.043
      03.11 00:5076.3559+0.0913
      02.11 23:5076.6631+0.1308
      02.11 22:5075.3122+0.2422
      02.11 21:5074.6901-0.0228
      02.11 20:5074.7058+0.019
      02.11 19:5075.0805+0.0192
      02.11 18:5075.4466-0.0275
      02.11 17:5075.4418-0.2571
      02.11 16:5075.6732-0.0516
      02.11 15:5076.0482-0.0524
      02.11 14:5076.0697-0.1897
      02.11 13:5076.1219+0.0311
      02.11 12:5075.7466+0.2604
      02.11 11:5075.5972+0.0613
      02.11 10:5075.4306+0.0296
      02.11 09:5075.8111-0.2578
      02.11 08:5075.9469-0.0747
      02.11 07:5075.5935-0.0611
      02.11 06:5075.0937-0.0181
      02.11 05:5074.8562+0.1245
      02.11 04:5074.9795+0.0926
      02.11 03:5074.7961-0.0708
      02.11 02:5074.7847+0.0392
      02.11 01:5074.1953-0.0558
      02.11 00:5074.7064+0.1485
      01.11 23:5074.3138-0.0219
      01.11 22:5073.8949-0.0142
      01.11 21:5073.9458-0.0998
      01.11 20:5074.1287+0.0129
      01.11 19:5074.2613+0.007
      01.11 18:5074.9859+0.0725
      01.11 17:5074.8331+0.0115
      01.11 16:5075.0041-0.0346
      01.11 15:5074.9202+0.0131
      01.11 14:5075.2458+0.0819
      01.11 13:5075.0923+0.0769
      01.11 12:5075.1683-0.0728
      01.11 11:5075.1369+0.0144
      01.11 10:5075.0024-0.1126
      01.11 09:5075.1886+0.0595
      01.11 08:5075.3509-0.0048
      01.11 07:5075.0931-0.0751
      01.11 06:5075.3704+0.0078
      01.11 05:5075.7759-0.1847
      01.11 04:5075.4995+0.1519
      01.11 03:5075.2788+0.0406
      01.11 02:5074.4741-0.0206
      01.11 01:5074.4213-0.0835
      01.11 00:5074.4248-0.0582
      31.10 23:5074.8073
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 62.191
      макс: 79.9743
      за месяц:
      76.1936  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      06.11.202677.1985-0.9156
      05.11.202678.1141-0.8894
      04.11.202679.0035+1.6391
      03.11.202677.3644+1.8453
      02.11.202675.5191+0.639
      01.11.202674.8801+0.8674
      31.10.202674.0127+0.1305
      30.10.202673.8822+0.9855
      29.10.202672.8967-1.0653
      28.10.202673.962-0.4896
      27.10.202674.4516+0.9919
      26.10.202673.4597-1.6524
      25.10.202675.1121+1.4513
      24.10.202673.6608-1.4284
      23.10.202675.0892-1.6546
      22.10.202676.7438+3.5967
      21.10.202673.1471-1.307
      20.10.202674.4541+2.063
      19.10.202672.3911+1.4634
      18.10.202670.9277+3.7508
      17.10.202667.1769+0.1042
      16.10.202667.0727+2.2277
      15.10.202664.845-0.8299
      14.10.202665.6749+1.8077
      13.10.202663.8672+0.0356
      12.10.202663.8316+0.3216
      11.10.202663.51+1.319
      10.10.202662.191-2.4962
      09.10.202664.6872-2.3965
      08.10.202667.0837-1.0541
      07.10.202668.1378
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 62.191
      макс: 79.9743
      за квартал:
      76.1936  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      06.11.202677.1985-0.9156
      05.11.202678.1141-0.8894
      04.11.202679.0035+1.6391
      03.11.202677.3644+1.8453
      02.11.202675.5191+0.639
      01.11.202674.8801+0.8674
      31.10.202674.0127+0.1305
      30.10.202673.8822+0.9855
      29.10.202672.8967-1.0653
      28.10.202673.962-0.4896
      27.10.202674.4516+0.9919
      26.10.202673.4597-1.6524
      25.10.202675.1121+1.4513
      24.10.202673.6608-1.4284
      23.10.202675.0892-1.6546
      22.10.202676.7438+3.5967
      21.10.202673.1471-1.307
      20.10.202674.4541+2.063
      19.10.202672.3911+1.4634
      18.10.202670.9277+3.7508
      17.10.202667.1769+0.1042
      16.10.202667.0727+2.2277
      15.10.202664.845-0.8299
      14.10.202665.6749+1.8077
      13.10.202663.8672+0.0356
      12.10.202663.8316+0.3216
      11.10.202663.51+1.319
      10.10.202662.191-2.4962
      09.10.202664.6872-2.3965
      08.10.202667.0837-1.0541
      07.10.202668.1378-1.3236
      06.10.202669.4614+1.4034
      05.10.202668.058+0.0191
      04.10.202668.0389+1.2736
      02.10.202666.7653+0.3223
      01.10.202666.443+0.5348
      30.09.202665.9082+0.1747
      29.09.202665.7335+1.0057
      28.09.202664.7278-1.5573
      27.09.202666.2851-1.2599
      25.09.202667.545+2.811
      24.09.202664.734+1.0665
      23.09.202663.6675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.