Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » ADI

    Курс Bitcoin Cash (BCH) к ADI (ADI)

    Обновлено: 07.11.2026 23:03:01Bitcoin Cash

    =
    Калькулятор BCH - ADI / Обратный расчет: курс ADI к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно adi, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.944
      макс: 32.9728
      за сутки:
        32.0626

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      07.11 23:0332.0626+0.0275
      07.11 23:0032.0351+0.0451
      07.11 22:5031.99-0.0445
      07.11 22:4032.0345-0.0571
      07.11 22:3032.0916+0.0169
      07.11 22:2032.0747-0.0448
      07.11 22:1032.1195-0.0761
      07.11 22:0032.1956+0.079
      07.11 21:5032.1166-0.0099
      07.11 21:4032.1265-0.025
      07.11 21:3032.1515-0.0156
      07.11 21:2032.1671+0.0223
      07.11 21:1032.1448+0.0255
      07.11 21:0332.1193+0.0098
      07.11 21:0032.1095-0.0251
      07.11 20:5032.1346+0.0013
      07.11 20:4032.1333+0.0036
      07.11 20:3032.1297+0.0251
      07.11 20:2032.1046+0.0297
      07.11 20:1032.0749+0.0258
      07.11 20:0032.0491+0.0338
      07.11 19:5032.0153-0.04
      07.11 19:4032.0553-0.0075
      07.11 19:3032.0628+0.0715
      07.11 19:2031.9913-0.0527
      07.11 19:1032.044+0.0225
      07.11 19:0332.0215-0.0177
      07.11 19:0032.0392-0.0165
      07.11 18:5032.0557-0.1002
      07.11 18:4032.1559-0.0014
      07.11 18:3032.1573-0.0019
      07.11 18:2032.1592-0.0652
      07.11 18:1032.2244-0.0649
      07.11 18:0032.2893-0.0022
      07.11 17:5032.2915+0.0004
      07.11 17:4032.2911+0.09
      07.11 17:3032.2011-0.0221
      07.11 17:2032.2232+0.0168
      07.11 17:1032.2064+0.0409
      07.11 17:0332.1655+0.0132
      07.11 17:0032.1523+0.0269
      07.11 16:5032.1254+0.0079
      07.11 16:4032.1175+0.0226
      07.11 16:3032.0949+0.0378
      07.11 16:2032.0571-0.0717
      07.11 16:1032.1288+0.027
      07.11 16:0032.1018-0.0172
      07.11 15:5032.119-0.0823
      07.11 15:4032.2013-0.0734
      07.11 15:3032.2747+0.011
      07.11 15:2032.2637-0.0113
      07.11 15:1032.275+0.0004
      07.11 15:0332.2746+0.0052
      07.11 15:0032.2694-0.0135
      07.11 14:5032.2829+0.0957
      07.11 14:4032.1872+0.1296
      07.11 14:3032.0576-0.0748
      07.11 14:2032.1324+0.1017
      07.11 14:1032.0307+0.0867
      07.11 14:0031.944-0.0497
      07.11 13:5031.9937-0.0543
      07.11 13:4032.048-0.003
      07.11 13:3032.051-0.072
      07.11 13:2032.123-0.0673
      07.11 13:1032.1903-0.0849
      07.11 13:0332.2752-0.0206
      07.11 13:0032.2958-0.2011
      07.11 12:5032.4969-0.0268
      07.11 12:4032.5237+0.0179
      07.11 12:3032.5058+0.018
      07.11 12:2032.4878-0.1084
      07.11 12:1032.5962-0.0373
      07.11 12:0032.6335-0.0525
      07.11 11:5032.686+0.0407
      07.11 11:4032.6453+0.0484
      07.11 11:3032.5969+0.0397
      07.11 11:2032.5572-0.0253
      07.11 11:1032.5825+0.0285
      07.11 11:0332.554+0.0225
      07.11 11:0032.5315+0.012
      07.11 10:5032.5195+0.0498
      07.11 10:4032.4697-0.0465
      07.11 10:3032.5162+0.0063
      07.11 10:2032.5099-0.0355
      07.11 10:1032.5454-0.0463
      07.11 10:0032.5917+0.0283
      07.11 09:5032.5634+0.007
      07.11 09:4032.5564-0.0164
      07.11 09:3032.5728-0.0755
      07.11 09:2032.6483-0.0475
      07.11 09:1032.6958+0.0049
      07.11 09:0332.6909+0.0011
      07.11 09:0032.6898-0.0085
      07.11 08:5032.6983-0.0044
      07.11 08:4032.7027-0.0312
      07.11 08:3032.7339+0.0032
      07.11 08:2032.7307-0.0158
      07.11 08:1032.7465-0.0276
      07.11 08:0032.7741+0.0208
      07.11 07:5032.7533-0.0226
      07.11 07:4032.7759+0.0318
      07.11 07:3032.7441+0.0562
      07.11 07:2032.6879-0.03
      07.11 07:1032.7179+0.0067
      07.11 07:0332.7112+0.034
      07.11 07:0032.6772+0.0718
      07.11 06:5032.6054+0.0506
      07.11 06:4032.5548-0.102
      07.11 06:3032.6568-0.0127
      07.11 06:2032.6695-0.0678
      07.11 06:1032.7373+0.0228
      07.11 06:0032.7145-0.0671
      07.11 05:5032.7816-0.0054
      07.11 05:4032.787-0.0938
      07.11 05:3032.8808-0.0422
      07.11 05:2032.923-0.0021
      07.11 05:1032.9251-0.0277
      07.11 05:0332.9528-0.02
      07.11 05:0032.9728+0.0185
      07.11 04:5032.9543+0.0452
      07.11 04:4032.9091+0.0984
      07.11 04:3032.8107+0.0199
      07.11 04:2032.7908-0.0589
      07.11 04:1032.8497-0.0121
      07.11 04:0032.8618+0.025
      07.11 03:5032.8368+0.0537
      07.11 03:4032.7831+0.0209
      07.11 03:3032.7622-0.0413
      07.11 03:2032.8035-0.0041
      07.11 03:1032.8076-0.0699
      07.11 03:0332.8775-0.0104
      07.11 03:0032.8879+0.0064
      07.11 02:5032.8815+0.0643
      07.11 02:4032.8172-0.0934
      07.11 02:3032.9106+0.0233
      07.11 02:2032.8873+0.0264
      07.11 02:1032.8609-0.048
      07.11 02:0032.9089+0.0059
      07.11 01:5032.903-0.0161
      07.11 01:4032.9191-0.0053
      07.11 01:3032.9244-0.0235
      07.11 01:2032.9479-0.0064
      07.11 01:1032.9543+0.11
      07.11 01:0332.8443+0.0236
      07.11 01:0032.8207+0.0787
      07.11 00:5032.742+0.013
      07.11 00:4032.729-0.1465
      07.11 00:3032.8755-0.0311
      07.11 00:2032.9066+0.0235
      07.11 00:1032.8831-0.0589
      07.11 00:0032.942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.944
      макс: 35.9201
      за неделю:
        32.0626

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      07.11 23:0332.0626+0.0451
      07.11 22:5031.99+0.079
      07.11 21:5032.1166-0.0251
      07.11 20:5032.1346+0.0338
      07.11 19:5032.0153-0.0165
      07.11 18:5032.0557-0.0022
      07.11 17:5032.2915+0.0269
      07.11 16:5032.1254-0.0172
      07.11 15:5032.119-0.0135
      07.11 14:5032.2829-0.0497
      07.11 13:5031.9937-0.2011
      07.11 12:5032.4969-0.0525
      07.11 11:5032.686+0.012
      07.11 10:5032.5195+0.0283
      07.11 09:5032.5634-0.0085
      07.11 08:5032.6983+0.0208
      07.11 07:5032.7533+0.0718
      07.11 06:5032.6054-0.0671
      07.11 05:5032.7816+0.0185
      07.11 04:5032.9543+0.025
      07.11 03:5032.8368+0.0064
      07.11 02:5032.8815+0.0059
      07.11 01:5032.903+0.0787
      07.11 00:5032.742-0.012
      06.11 23:5032.954+0.0758
      06.11 22:5032.8802-0.0563
      06.11 21:5033.2157+0.1244
      06.11 20:5033.1625+0.1431
      06.11 19:5033.3076-0.2972
      06.11 18:5033.5009-0.1493
      06.11 17:5033.4631-0.0694
      06.11 16:5033.2141-0.093
      06.11 15:5033.5824-0.0566
      06.11 14:5033.3406-0.0312
      06.11 13:5033.4422+0.1225
      06.11 12:5033.3168-0.0375
      06.11 11:5033.1586+0.0844
      06.11 10:5032.9046+0.0054
      06.11 09:5033.499-0.0106
      06.11 08:5034.1807-0.0108
      06.11 07:5034.2985-0.0051
      06.11 06:5034.1879+0.0708
      06.11 05:5034.255+0.048
      06.11 04:5034.1166+0.0665
      06.11 03:5034.4829+0.017
      06.11 02:5033.7261+0.0503
      06.11 01:5033.7627-0.1268
      06.11 00:5033.995-0.0977
      05.11 23:5034.357-0.0243
      05.11 22:5034.4417+0.1195
      05.11 21:5033.9959-0.0113
      05.11 20:5033.9891-0.0643
      05.11 19:5034.5312-0.2357
      05.11 18:5034.983-0.2733
      05.11 17:5035.4869-0.001
      05.11 16:5035.8779-0.0814
      05.11 15:5035.7911-0.0269
      05.11 14:5035.9201+0.0011
      05.11 13:5035.6691+0.0247
      05.11 12:5035.8153-0.0286
      05.11 11:5035.8835-0.031
      05.11 10:5035.3402+0.297
      05.11 09:3035.0187-0.0801
      05.11 08:5034.9135-0.0281
      05.11 07:5035.0987-0.0425
      05.11 06:5035.0514-0.0763
      05.11 05:5034.956+0.0007
      05.11 04:5035.0792-0.175
      05.11 03:5035.0363-0.094
      05.11 02:5035.0487+0.0427
      05.11 01:5035.2617-0.074
      05.11 00:5035.0225+0.0088
      04.11 23:5034.8915-0.063
      04.11 22:5034.8691-0.0487
      04.11 21:5034.7714+0.0154
      04.11 20:5035.0916+0.0107
      04.11 19:5035.1915-0.1056
      04.11 18:5034.9534+0.1058
      04.11 17:5034.7251-0.0118
      04.11 16:5034.0145-0.0063
      04.11 15:5033.9255-0.088
      04.11 14:5034.3909-0.0272
      04.11 13:5034.3346-0.0049
      04.11 12:5034.2059-0.0047
      04.11 11:5034.3665-0.0431
      04.11 10:5034.2396+0.0413
      04.11 09:5034.1422-0.0433
      04.11 08:5034.0399+0.1111
      04.11 07:5033.5013+0.0764
      04.11 06:5033.3316-0.0259
      04.11 05:5033.4186+0.0412
      04.11 04:5033.6199+0.0705
      04.11 03:5033.8426-0.0744
      04.11 02:5034.212+0.0248
      04.11 01:5034.2267-0.0254
      04.11 00:5034.2644-0.0113
      03.11 23:5034.1969+0.004
      03.11 22:5034.0357-0.0686
      03.11 21:5034.3668+0.0566
      03.11 20:5034.2822+0.1089
      03.11 19:5034.2285+0.0247
      03.11 18:5034.4621-0.0882
      03.11 17:5034.5642-0.0566
      03.11 16:5034.5279-0.018
      03.11 15:5034.6408-0.0002
      03.11 14:5034.5279-0.0137
      03.11 13:5034.5921+0.0537
      03.11 12:5034.6295+0.0748
      03.11 11:5034.3941-0.0126
      03.11 10:5034.4153-0.0053
      03.11 09:5034.2909-
      03.11 08:5034.3436-0.0102
      03.11 07:5034.3899-0.0189
      03.11 06:5034.2769-0.088
      03.11 05:5034.2745-0.062
      03.11 04:5034.6642-0.0193
      03.11 03:5034.5103+0.0112
      03.11 02:5034.4362-0.0059
      03.11 01:5034.5409+0.0315
      03.11 00:5034.7243-0.0366
      02.11 23:5034.8201+0.1569
      02.11 22:5034.3468+0.0954
      02.11 21:5034.2722+0.0001
      02.11 20:5034.1219+0.0032
      02.11 19:5034.4639-0.1673
      02.11 18:5034.5521-0.0664
      02.11 17:5034.5279-0.0948
      02.11 16:5034.8601-0.0678
      02.11 15:5034.6234+0.0346
      02.11 14:5034.5708+0.0789
      02.11 13:5034.4345+0.0461
      02.11 12:5034.4629-0.0046
      02.11 11:5034.6962-0.039
      02.11 10:5034.771+0.0004
      02.11 09:5035.0021-0.0556
      02.11 08:5035.3075-0.0841
      02.11 07:5035.5359+0.0105
      02.11 06:5035.6544-0.0413
      02.11 05:5035.4151-0.0475
      02.11 04:5035.3746-0.0589
      02.11 03:5035.2737+0.067
      02.11 02:5035.332+0.0319
      02.11 01:5035.1856-0.0275
      02.11 00:5035.4031+0.0474
      01.11 23:5035.0783-0.008
      01.11 22:5034.9233-0.0534
      01.11 21:5035.0811-0.029
      01.11 20:5035.2452+0.0207
      01.11 19:5035.1857-0.0352
      01.11 18:5035.2093+0.0066
      01.11 17:5035.387+0.0084
      01.11 16:5035.2455-0.0205
      01.11 15:5035.1255+0.0119
      01.11 14:5035.1952-0.0293
      01.11 13:5035.2146-0.0224
      01.11 12:5035.2642+0.0876
      01.11 11:5035.3587+0.0092
      01.11 10:5035.3167+0.0094
      01.11 09:5035.3741-0.0337
      01.11 08:5035.442+0.0347
      01.11 07:5035.7083+0.0152
      01.11 06:5035.7024-0.0076
      01.11 05:5035.476-0.0703
      01.11 04:5035.5517+0.0274
      01.11 03:5035.5318+0.0015
      01.11 02:5035.4794-0.0213
      01.11 01:5035.4741+0.0307
      01.11 00:5035.3673+0.0046
      31.10 23:5035.6383
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 31.944
      макс: 37.3543
      за месяц:
        32.0626
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.202633.4759-1.4642
      05.11.202634.9401+0.5928
      04.11.202634.3473-0.0421
      03.11.202634.3894-0.4027
      02.11.202634.7921-0.5183
      01.11.202635.3104-0.6094
      31.10.202635.9198+0.6933
      30.10.202635.2265+0.9699
      29.10.202634.2566-1.8219
      28.10.202636.0785+0.669
      27.10.202635.4095+0.826
      26.10.202634.5835+0.2955
      25.10.202634.288-0.0095
      24.10.202634.2975-1.0186
      23.10.202635.3161+1.1624
      22.10.202634.1537-0.9623
      21.10.202635.116+1.2719
      20.10.202633.8441+0.07
      19.10.202633.7741+0.7669
      18.10.202633.0072-0.2953
      17.10.202633.3025-0.1345
      16.10.202633.437+1.2811
      15.10.202632.1559-0.5407
      14.10.202632.6966+0.2759
      13.10.202632.4207-1.0753
      12.10.202633.496+0.0144
      11.10.202633.4816+0.2779
      10.10.202633.2037-0.231
      09.10.202633.4347-2.3299
      08.10.202635.7646-1.5897
      07.10.202637.3543
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 31.944
      макс: 40.5778
      за квартал:
        32.0626
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.202633.4759-1.4642
      05.11.202634.9401+0.5928
      04.11.202634.3473-0.0421
      03.11.202634.3894-0.4027
      02.11.202634.7921-0.5183
      01.11.202635.3104-0.6094
      31.10.202635.9198+0.6933
      30.10.202635.2265+0.9699
      29.10.202634.2566-1.8219
      28.10.202636.0785+0.669
      27.10.202635.4095+0.826
      26.10.202634.5835+0.2955
      25.10.202634.288-0.0095
      24.10.202634.2975-1.0186
      23.10.202635.3161+1.1624
      22.10.202634.1537-0.9623
      21.10.202635.116+1.2719
      20.10.202633.8441+0.07
      19.10.202633.7741+0.7669
      18.10.202633.0072-0.2953
      17.10.202633.3025-0.1345
      16.10.202633.437+1.2811
      15.10.202632.1559-0.5407
      14.10.202632.6966+0.2759
      13.10.202632.4207-1.0753
      12.10.202633.496+0.0144
      11.10.202633.4816+0.2779
      10.10.202633.2037-0.231
      09.10.202633.4347-2.3299
      08.10.202635.7646-1.5897
      07.10.202637.3543-1.7878
      06.10.202639.1421-0.0909
      05.10.202639.233-0.1488
      04.10.202639.3818+1.1827
      02.10.202638.1991+0.6768
      01.10.202637.5223+0.0776
      30.09.202637.4447-0.0174
      29.09.202637.4621-0.2273
      28.09.202637.6894-2.5608
      27.09.202640.2502-0.3276
      25.09.202640.5778+1.1693
      24.09.202639.4085+0.1786
      23.09.202639.2299

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.