Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » ADI

    Курс Hyperliquid (HYPE) к ADI (ADI)

    Обновлено: 07.11.2026 23:03:01Hyperliquid

    =
    Калькулятор HYPE - ADI / Обратный расчет: курс ADI к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно adi, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.632
      макс: 9.9213
      за сутки:
        9.6589

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 23:039.6589-0.0016
      07.11 23:009.6605+0.0127
      07.11 22:509.6478-0.024
      07.11 22:409.6718-0.0196
      07.11 22:309.6914+0.0009
      07.11 22:209.6905+0.0041
      07.11 22:109.6864-0.0251
      07.11 22:009.7115+0.021
      07.11 21:509.6905-0.0024
      07.11 21:409.6929-0.0022
      07.11 21:309.6951+0.0001
      07.11 21:209.695+0.0126
      07.11 21:109.6824+0.0092
      07.11 21:039.6732+0.0011
      07.11 21:009.6721+0.0048
      07.11 20:509.6673-0.0007
      07.11 20:409.668+0.0131
      07.11 20:309.6549+0.0114
      07.11 20:209.6435+0.0068
      07.11 20:109.6367+0.0047
      07.11 20:009.632-0.0028
      07.11 19:509.6348-0.0191
      07.11 19:409.6539-0.0034
      07.11 19:309.6573+0.0181
      07.11 19:209.6392-0.0273
      07.11 19:109.6665+0.009
      07.11 19:039.6575+0.0013
      07.11 19:009.6562+0.007
      07.11 18:509.6492-0.0273
      07.11 18:409.6765-0.0142
      07.11 18:309.6907-0.0021
      07.11 18:209.6928+0.0042
      07.11 18:109.6886-0.0126
      07.11 18:009.7012-0.0116
      07.11 17:509.7128-0.0084
      07.11 17:409.7212+0.0228
      07.11 17:309.6984-0.0096
      07.11 17:209.708-0.0005
      07.11 17:109.7085-0.0057
      07.11 17:039.7142+0.0002
      07.11 17:009.714-0.0062
      07.11 16:509.7202+0.0028
      07.11 16:409.7174+0.0028
      07.11 16:309.7146+0.0362
      07.11 16:209.6784+0.0059
      07.11 16:109.6725-0.0132
      07.11 16:009.6857-0.0124
      07.11 15:509.6981-0.017
      07.11 15:409.7151-0.0079
      07.11 15:309.723-0.0187
      07.11 15:209.7417+0.0051
      07.11 15:109.7366+0.0076
      07.11 15:039.729-0.0065
      07.11 15:009.7355-0.0325
      07.11 14:509.768-0.0112
      07.11 14:409.7792+0.0077
      07.11 14:309.7715+0.0059
      07.11 14:209.7656-0.0009
      07.11 14:109.7665+0.0062
      07.11 14:009.7603+0.0017
      07.11 13:509.7586+0.0001
      07.11 13:409.7585-0.0075
      07.11 13:309.766-0.0098
      07.11 13:209.7758-0.0068
      07.11 13:109.7826+0.0101
      07.11 13:039.7725+0.0004
      07.11 13:009.7721-0.001
      07.11 12:509.7731-0.0109
      07.11 12:409.784-0.0241
      07.11 12:309.8081-0.0074
      07.11 12:209.8155-0.0242
      07.11 12:109.8397+0.0123
      07.11 12:009.8274-0.0186
      07.11 11:509.846+0.0016
      07.11 11:409.8444+0.0015
      07.11 11:309.8429-0.0079
      07.11 11:209.8508-0.0051
      07.11 11:109.8559-0.0061
      07.11 11:039.862+0.0056
      07.11 11:009.8564-0.0086
      07.11 10:509.865+0.0088
      07.11 10:409.8562-0.0115
      07.11 10:309.8677+0.0021
      07.11 10:209.8656+0.0035
      07.11 10:109.8621-0.0109
      07.11 10:009.873-0.0082
      07.11 09:509.8812+0.0034
      07.11 09:409.8778-0.0133
      07.11 09:309.8911-0.0108
      07.11 09:209.9019+0.0039
      07.11 09:109.898+0.0226
      07.11 09:039.8754-0.0001
      07.11 09:009.8755-0.006
      07.11 08:509.8815+0.0214
      07.11 08:409.8601+0.0044
      07.11 08:309.8557+0.0042
      07.11 08:209.8515-0.0132
      07.11 08:109.8647+0.0046
      07.11 08:009.8601+0.0023
      07.11 07:509.8578-0.0451
      07.11 07:409.9029-0.0101
      07.11 07:309.913-0.0083
      07.11 07:209.9213+0.0009
      07.11 07:109.9204+0.0169
      07.11 07:039.9035-0.0028
      07.11 07:009.9063+0.0201
      07.11 06:509.8862+0.0027
      07.11 06:409.8835-0.026
      07.11 06:309.9095+0.004
      07.11 06:209.9055-0.0137
      07.11 06:109.9192+0.0163
      07.11 06:009.9029-0.002
      07.11 05:509.9049+0.0298
      07.11 05:409.8751-0.0159
      07.11 05:309.891+0.0091
      07.11 05:209.8819+0.0133
      07.11 05:109.8686+0.0006
      07.11 05:039.868+0.0002
      07.11 05:009.8678-0.0029
      07.11 04:509.8707+0.0196
      07.11 04:409.8511+0.0122
      07.11 04:309.8389+0.004
      07.11 04:209.8349-0.0073
      07.11 04:109.8422-0.0169
      07.11 04:009.8591+0.0308
      07.11 03:509.8283-0.0016
      07.11 03:409.8299+0.0153
      07.11 03:309.8146+0.0109
      07.11 03:209.8037+0.0129
      07.11 03:109.7908+0.0008
      07.11 03:039.79+0.0011
      07.11 03:009.7889-0.0058
      07.11 02:509.7947+0.0085
      07.11 02:409.7862+0.0047
      07.11 02:309.7815-0.0054
      07.11 02:209.7869+0.0096
      07.11 02:109.7773-0.0109
      07.11 02:009.7882+0.0135
      07.11 01:509.7747-0.0111
      07.11 01:409.7858-0.0091
      07.11 01:309.7949-0.0059
      07.11 01:209.8008+0.0055
      07.11 01:109.7953+0.0006
      07.11 01:039.7947+0.0033
      07.11 01:009.7914+0.0271
      07.11 00:509.7643+0.0212
      07.11 00:409.7431-0.0241
      07.11 00:309.7672-0.0188
      07.11 00:209.786+0.0052
      07.11 00:109.7808+0.0265
      07.11 00:009.7543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5453
      макс: 11.0192
      за неделю:
        9.6589

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      07.11 23:039.6589+0.0127
      07.11 22:509.6478+0.021
      07.11 21:509.6905+0.0048
      07.11 20:509.6673-0.0028
      07.11 19:509.6348+0.007
      07.11 18:509.6492-0.0116
      07.11 17:509.7128-0.0062
      07.11 16:509.7202-0.0124
      07.11 15:509.6981-0.0325
      07.11 14:509.768+0.0017
      07.11 13:509.7586-0.001
      07.11 12:509.7731-0.0186
      07.11 11:509.846-0.0086
      07.11 10:509.865-0.0082
      07.11 09:509.8812-0.006
      07.11 08:509.8815+0.0023
      07.11 07:509.8578+0.0201
      07.11 06:509.8862-0.002
      07.11 05:509.9049-0.0029
      07.11 04:509.8707+0.0308
      07.11 03:509.8283-0.0058
      07.11 02:509.7947+0.0135
      07.11 01:509.7747+0.0271
      07.11 00:509.7643-0.0187
      06.11 23:509.773+0.0164
      06.11 22:509.7579+0.0045
      06.11 21:509.7617+0.027
      06.11 20:509.7149+0.0871
      06.11 19:509.7643-0.0758
      06.11 18:509.7527-0.0957
      06.11 17:509.8812+0.026
      06.11 16:509.7729-0.0113
      06.11 15:509.7881-0.0014
      06.11 14:509.7946-0.0082
      06.11 13:509.7853-0.0136
      06.11 12:509.712-0.0161
      06.11 11:509.688+0.0173
      06.11 10:509.6389+0.0028
      06.11 09:509.6609-0.0134
      06.11 08:509.6626-0.006
      06.11 07:509.7046+0.0465
      06.11 06:509.5856+0.0087
      06.11 05:509.6972-0.0254
      06.11 04:509.6769+0.0315
      06.11 03:509.6104-0.0415
      06.11 02:509.5722+0.0094
      06.11 01:509.5453-0.0589
      06.11 00:509.7368+0.0085
      05.11 23:509.7118-0.0382
      05.11 22:509.7545+0.0576
      05.11 21:509.6287-0.0471
      05.11 20:509.7051-0.0482
      05.11 19:509.8777-0.0252
      05.11 18:509.7835-0.0182
      05.11 17:509.9901+0.0186
      05.11 16:5010.1133-0.0052
      05.11 15:5010.1482+0.0202
      05.11 14:5010.2082+0.001
      05.11 13:5010.2274+0.0166
      05.11 12:5010.3509+0.0178
      05.11 11:5010.3885-0.0095
      05.11 10:5010.3385+0.0137
      05.11 09:3010.3387-0.0117
      05.11 08:5010.3347-0.0142
      05.11 07:5010.4121-0.0069
      05.11 06:5010.4024-0.0423
      05.11 05:5010.4831+0.0192
      05.11 04:5010.4427-0.0457
      05.11 03:5010.5005-0.0157
      05.11 02:5010.407+0.0294
      05.11 01:5010.4196+0.0045
      05.11 00:5010.3559-0.0107
      04.11 23:5010.385-0.022
      04.11 22:5010.4041-0.0042
      04.11 21:5010.4834-0.0205
      04.11 20:5010.526-0.0138
      04.11 19:5010.6336-0.0071
      04.11 18:5010.6317-0.043
      04.11 17:5010.7573+0.0053
      04.11 16:5010.4835-0.0415
      04.11 15:5010.5486-0.0525
      04.11 14:5010.7891+0.0204
      04.11 13:5010.7794+0.0092
      04.11 12:5010.7602-0.0165
      04.11 11:5010.7883-0.0299
      04.11 10:5010.5999+0.0276
      04.11 09:5010.5159+0.0206
      04.11 08:5010.5082+0.0167
      04.11 07:5010.3703+0.0451
      04.11 06:5010.2501-0.0145
      04.11 05:5010.1969+0.065
      04.11 04:5010.2113+0.0311
      04.11 03:5010.393-0.0259
      04.11 02:5010.6168+0.0047
      04.11 01:5010.6456-0.0017
      04.11 00:5010.6857-0.0069
      03.11 23:5010.6554-0.0133
      03.11 22:5010.583-0.0356
      03.11 21:5010.6525-0.0065
      03.11 20:5010.7461+0.0612
      03.11 19:5010.7059-0.0419
      03.11 18:5010.8977-0.0932
      03.11 17:5010.8596+0.0151
      03.11 16:5010.6619+0.0012
      03.11 15:5010.6329+0.0017
      03.11 14:5010.5519-0.0022
      03.11 13:5010.5338+0.0129
      03.11 12:5010.5413+0.0445
      03.11 11:5010.4009+0.0042
      03.11 10:5010.4502-0.0013
      03.11 09:5010.4356-0.009
      03.11 08:5010.4158-0.0022
      03.11 07:5010.4421+0.0071
      03.11 06:5010.3795-0.0212
      03.11 05:5010.4099-0.0179
      03.11 04:5010.499-0.0199
      03.11 03:5010.5259+0.0021
      03.11 02:5010.4808+0.0266
      03.11 01:5010.4819+0.016
      03.11 00:5010.5568-0.0416
      02.11 23:5010.4421+0.0527
      02.11 22:5010.3648+0.0204
      02.11 21:5010.4485+0.019
      02.11 20:5010.4885-0.0255
      02.11 19:5010.6888-0.0318
      02.11 18:5010.7244-0.0006
      02.11 17:5010.7391-0.0105
      02.11 16:5010.7764-0.0202
      02.11 15:5010.6836+0.0189
      02.11 14:5010.6916+0.0079
      02.11 13:5010.6809-0.011
      02.11 12:5010.7432-0.0075
      02.11 11:5010.8142+0.0098
      02.11 10:5010.675-0.0928
      02.11 09:5010.7617-0.015
      02.11 08:5010.9463-0.0282
      02.11 07:5010.9889+0.0336
      02.11 06:5010.993-0.0156
      02.11 05:5010.9487-0.0686
      02.11 04:5010.9827-0.0133
      02.11 03:5010.9662+0.0279
      02.11 02:5010.9183+0.0422
      02.11 01:5010.8345-0.0126
      02.11 00:5010.9955+0.0149
      01.11 23:5010.889+0.02
      01.11 22:5010.817-0.0355
      01.11 21:5010.9081-0.0208
      01.11 20:5010.9614+0.0166
      01.11 19:5010.95-0.0134
      01.11 18:5010.9116+0.0032
      01.11 17:5010.9439-0.0265
      01.11 16:5010.9578-0.0073
      01.11 15:5010.957+0.0151
      01.11 14:5010.9229-0.0228
      01.11 13:5010.9533-0.0083
      01.11 12:5010.9592+0.0113
      01.11 11:5010.9494+0.006
      01.11 10:5010.8725+0.0271
      01.11 09:5010.9102+0.0169
      01.11 08:5010.9261+0.0134
      01.11 07:5010.9604-0.0106
      01.11 06:5010.9176-0.002
      01.11 05:5010.9601-0.0236
      01.11 04:5011.0192-0.0028
      01.11 03:5010.9743+0.0049
      01.11 02:5010.9353-0.0194
      01.11 01:5010.9069-0.0017
      01.11 00:5010.959-0.0232
      31.10 23:5010.9525
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 9.4572
      макс: 11.3047
      за месяц:
        9.6589
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.20269.7247-0.384
      05.11.202610.1087-0.4044
      04.11.202610.5131-0.0586
      03.11.202610.5717-0.1428
      02.11.202610.7145-0.2166
      01.11.202610.9311-0.0236
      31.10.202610.9547-0.35
      30.10.202611.3047+0.8113
      29.10.202610.4934+0.5466
      28.10.20269.9468+0.1243
      27.10.20269.8225+0.2306
      26.10.20269.5919+0.0872
      25.10.20269.5047+0.0405
      24.10.20269.4642-0.2264
      23.10.20269.6906+0.0249
      22.10.20269.6657-0.2886
      21.10.20269.9543+0.2812
      20.10.20269.6731+0.0561
      19.10.20269.617+0.1598
      18.10.20269.4572-0.1035
      17.10.20269.5607-0.1362
      16.10.20269.6969+0.0832
      15.10.20269.6137-0.0642
      14.10.20269.6779-0.0999
      13.10.20269.7778-0.4476
      12.10.202610.2254-0.0044
      11.10.202610.2298+0.1628
      10.10.202610.067-0.2067
      09.10.202610.2737-0.2772
      08.10.202610.5509-0.4441
      07.10.202610.995
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 9.4572
      макс: 11.5349
      за квартал:
        9.6589
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      06.11.20269.7247-0.384
      05.11.202610.1087-0.4044
      04.11.202610.5131-0.0586
      03.11.202610.5717-0.1428
      02.11.202610.7145-0.2166
      01.11.202610.9311-0.0236
      31.10.202610.9547-0.35
      30.10.202611.3047+0.8113
      29.10.202610.4934+0.5466
      28.10.20269.9468+0.1243
      27.10.20269.8225+0.2306
      26.10.20269.5919+0.0872
      25.10.20269.5047+0.0405
      24.10.20269.4642-0.2264
      23.10.20269.6906+0.0249
      22.10.20269.6657-0.2886
      21.10.20269.9543+0.2812
      20.10.20269.6731+0.0561
      19.10.20269.617+0.1598
      18.10.20269.4572-0.1035
      17.10.20269.5607-0.1362
      16.10.20269.6969+0.0832
      15.10.20269.6137-0.0642
      14.10.20269.6779-0.0999
      13.10.20269.7778-0.4476
      12.10.202610.2254-0.0044
      11.10.202610.2298+0.1628
      10.10.202610.067-0.2067
      09.10.202610.2737-0.2772
      08.10.202610.5509-0.4441
      07.10.202610.995-0.5399
      06.10.202611.5349+0.0701
      05.10.202611.4648+0.2945
      04.10.202611.1703+0.2371
      02.10.202610.9332+0.1181
      01.10.202610.8151+0.1723
      30.09.202610.6428+0.0774
      29.09.202610.5654-0.1749
      28.09.202610.7403-0.3478
      27.09.202611.0881-0.0016
      25.09.202611.0897+0.2661
      24.09.202610.8236+0.0107
      23.09.202610.8129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.