Курсы криптовалют к ADI

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс ADI (ADI) к евро (EUR)

Обновлено: 18.10.2026 00:20:01
Стоимость ADI (ADI) на текущий момент составляет 7.3634 EUR, а общий объем торгов за 24 часа – 2 955 420 EUR. Рыночная капитализация составляет 69 469 886 EUR. За последние 24 часа курс ADI относительно евро снизился на -0.41%. Изменение за неделю составило -1.55%.


	=
Калькулятор ADI - EUR / Обратный расчет: курс евро к ADI

Покупать ADI?Продавать ADI?

50%

Графики

Динамика изменения курса adi относительно евро, за 1 ADI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.362

макс: 7.3941

за сутки:

7.3634

Таблица изменений курса adi : показать

Дата	Курс	+/-
18.10 00:20	7.3634	+0.0014
18.10 00:10	7.362	-0.0011
18.10 00:00	7.3631	-0.0015
17.10 23:50	7.3646	-0.0004
17.10 23:40	7.365	-0.0011
17.10 23:30	7.3661	-0.0014
17.10 23:20	7.3675	+0.001
17.10 23:10	7.3665	+0.0007
17.10 23:03	7.3658	-0.0002
17.10 23:00	7.366	-0.002
17.10 22:50	7.368	+0.0032
17.10 22:40	7.3648	+0.0004
17.10 22:30	7.3644	+0.0024
17.10 22:20	7.362	-0.0023
17.10 22:10	7.3643	+0.0002
17.10 22:00	7.3641	-0.0005
17.10 21:50	7.3646	-
17.10 21:40	7.3646	+0.0016
17.10 21:30	7.363	-0.0014
17.10 21:20	7.3644	-0.0021
17.10 21:10	7.3665	+0.001
17.10 21:03	7.3655	-0.0001
17.10 21:00	7.3656	-0.0005
17.10 20:50	7.3661	-0.0008
17.10 20:40	7.3669	+0.0013
17.10 20:30	7.3656	-0.0004
17.10 20:20	7.366	+0.0027
17.10 20:10	7.3633	-0.0019
17.10 20:00	7.3652	-0.001
17.10 19:50	7.3662	-0.0013
17.10 19:40	7.3675	+0.0026
17.10 19:30	7.3649	-0.0003
17.10 19:20	7.3652	-
17.10 19:10	7.3652	-0.0012
17.10 19:03	7.3664	+0.0006
17.10 19:00	7.3658	+0.0011
17.10 18:50	7.3647	-0.0009
17.10 18:40	7.3656	+0.0001
17.10 18:30	7.3655	-0.0006
17.10 18:20	7.3661	-0.0016
17.10 18:10	7.3677	+0.0013
17.10 18:00	7.3664	-
17.10 17:50	7.3664	+0.0002
17.10 17:40	7.3662	-0.0001
17.10 17:30	7.3663	+0.0012
17.10 17:20	7.3651	-0.0004
17.10 17:10	7.3655	+0.0005
17.10 17:03	7.365	+0.0004
17.10 17:00	7.3646	-0.0003
17.10 16:50	7.3649	+0.0003
17.10 16:40	7.3646	-0.0023
17.10 16:30	7.3669	+0.0015
17.10 16:20	7.3654	-0.0003
17.10 16:10	7.3657	-0.0013
17.10 16:00	7.367	-0.0002
17.10 15:50	7.3672	-0.0034
17.10 15:40	7.3706	-0.002
17.10 15:30	7.3726	+0.0027
17.10 15:20	7.3699	+0.0044
17.10 15:10	7.3655	-0.0001
17.10 15:03	7.3656	-0.0001
17.10 15:00	7.3657	-0.0002
17.10 14:50	7.3659	+0.0006
17.10 14:40	7.3653	-0.0004
17.10 14:30	7.3657	-0.0001
17.10 14:20	7.3658	-0.0072
17.10 14:10	7.373	-0.0035
17.10 14:00	7.3765	-0.0004
17.10 13:50	7.3769	-0.0013
17.10 13:40	7.3782	+0.0039
17.10 13:30	7.3743	-0.0045
17.10 13:20	7.3788	+0.0026
17.10 13:10	7.3762	-0.0001
17.10 13:03	7.3763	+0.0014
17.10 13:00	7.3749	-0.0011
17.10 12:50	7.376	+0.0019
17.10 12:40	7.3741	+0.0007
17.10 12:30	7.3734	-0.0024
17.10 12:20	7.3758	-0.0007
17.10 12:10	7.3765	-0.0013
17.10 12:00	7.3778	-
17.10 11:50	7.3778	-
17.10 11:40	7.3778	+0.0016
17.10 11:30	7.3762	-0.0005
17.10 11:20	7.3767	-0.0021
17.10 11:10	7.3788	-0.0004
17.10 11:03	7.3792	-0.0005
17.10 11:00	7.3797	+0.0012
17.10 10:50	7.3785	-0.0017
17.10 10:40	7.3802	+0.0028
17.10 10:30	7.3774	-0.0011
17.10 10:20	7.3785	+0.0016
17.10 10:10	7.3769	-0.0019
17.10 10:00	7.3788	-0.0074
17.10 09:50	7.3862	-0.0005
17.10 09:40	7.3867	-0.0001
17.10 09:30	7.3868	-0.0035
17.10 09:20	7.3903	-0.0016
17.10 09:10	7.3919	+0.0018
17.10 09:03	7.3901	-
17.10 09:00	7.3901	+0.0005
17.10 08:50	7.3896	+0.0021
17.10 08:40	7.3875	-0.0036
17.10 08:30	7.3911	+0.0004
17.10 08:20	7.3907	+0.0007
17.10 08:10	7.39	+0.0022
17.10 08:00	7.3878	-0.0009
17.10 07:50	7.3887	-0.0009
17.10 07:40	7.3896	+0.0009
17.10 07:30	7.3887	-0.0003
17.10 07:20	7.389	-0.0016
17.10 07:10	7.3906	-
17.10 07:03	7.3906	+0.0005
17.10 07:00	7.3901	+0.0011
17.10 06:50	7.389	+0.0006
17.10 06:40	7.3884	-0.0011
17.10 06:30	7.3895	+0.001
17.10 06:20	7.3885	-0.0011
17.10 06:10	7.3896	+0.0007
17.10 06:00	7.3889	-0.0015
17.10 05:50	7.3904	+0.0023
17.10 05:40	7.3881	-
17.10 05:30	7.3881	-0.0031
17.10 05:20	7.3912	-0.0001
17.10 05:10	7.3913	+0.0017
17.10 05:03	7.3896	+0.0004
17.10 05:00	7.3892	+0.0001
17.10 04:50	7.3891	-0.0001
17.10 04:40	7.3892	-0.0004
17.10 04:30	7.3896	+0.0004
17.10 04:20	7.3892	-0.0027
17.10 04:10	7.3919	-0.0011
17.10 04:00	7.393	-0.0011
17.10 03:50	7.3941	+0.0015
17.10 03:40	7.3926	+0.0004
17.10 03:30	7.3922	+0.0032
17.10 03:20	7.389	+0.0008
17.10 03:10	7.3882	-0.0021
17.10 03:03	7.3903	-0.0008
17.10 03:00	7.3911	+0.0009
17.10 02:50	7.3902	+0.0003
17.10 02:40	7.3899	-0.0001
17.10 02:30	7.39	+0.001
17.10 02:20	7.389	-0.002
17.10 02:10	7.391	-0.0006
17.10 02:00	7.3916	+0.0018
17.10 01:50	7.3898	-0.0001
17.10 01:40	7.3899	+0.0002
17.10 01:30	7.3897	-0.0021
17.10 01:20	7.3918	-0.0023
17.10 01:10	7.3941	+0.0004
17.10 01:03	7.3937	-0.0003
17.10 01:00	7.394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.362

макс: 7.5796

за неделю:

7.3634

Таблица изменений курса adi : показать

Дата	Курс	+/-
18.10 00:20	7.3634	-0.0015
17.10 23:50	7.3646	-0.002
17.10 22:50	7.368	-0.0005
17.10 21:50	7.3646	-0.0005
17.10 20:50	7.3661	-0.001
17.10 19:50	7.3662	+0.0011
17.10 18:50	7.3647	-
17.10 17:50	7.3664	-0.0003
17.10 16:50	7.3649	-0.0002
17.10 15:50	7.3672	-0.0002
17.10 14:50	7.3659	-0.0004
17.10 13:50	7.3769	-0.0011
17.10 12:50	7.376	-
17.10 11:50	7.3778	+0.0012
17.10 10:50	7.3785	-0.0074
17.10 09:50	7.3862	+0.0005
17.10 08:50	7.3896	-0.0009
17.10 07:50	7.3887	+0.0011
17.10 06:50	7.389	-0.0015
17.10 05:50	7.3904	+0.0001
17.10 04:50	7.3891	-0.0011
17.10 03:50	7.3941	+0.0009
17.10 02:50	7.3902	+0.0018
17.10 01:50	7.3898	+0.0019
17.10 00:50	7.3921	+0.0011
16.10 23:50	7.3927	-0.0036
16.10 22:50	7.3968	-0.0015
16.10 21:50	7.3984	-0.0055
16.10 20:50	7.4091	+0.0114
16.10 19:50	7.401	+0.0134
16.10 18:50	7.3893	-0.0003
16.10 17:50	7.389	-0.0054
16.10 16:50	7.3984	+0.0103
16.10 15:50	7.3885	+0.0036
16.10 14:50	7.3914	-0.0081
16.10 13:50	7.3955	-0.0096
16.10 12:50	7.4046	-0.0009
16.10 11:50	7.4075	+0.0009
16.10 10:50	7.4088	-0.0108
16.10 09:50	7.4257	+0.0035
16.10 08:50	7.4155	+0.0109
16.10 07:50	7.402	-0.0116
16.10 06:50	7.4135	-0.0054
16.10 05:50	7.4182	+0.0018
16.10 04:50	7.4146	+0.0024
16.10 03:50	7.4132	-0.0003
16.10 02:50	7.4105	+0.0014
16.10 01:50	7.4105	+0.0009
16.10 00:50	7.4085	-0.0038
15.10 23:50	7.4179	+0.0042
15.10 22:50	7.416	+0.0012
15.10 21:50	7.4119	-0.0054
15.10 20:50	7.4165	-0.0005
15.10 19:50	7.4195	+0.0062
15.10 18:50	7.4128	-0.0022
15.10 17:50	7.4176	-0.0031
15.10 16:50	7.4831	+0.0054
15.10 15:50	7.4769	-0.0017
15.10 14:50	7.4757	+0.0087
15.10 13:50	7.4696	-0.0054
15.10 12:50	7.4717	-0.0065
15.10 11:50	7.4769	-0.0021
15.10 09:30	7.4777	+0.0032
15.10 08:50	7.4753	+0.0046
15.10 07:50	7.4707	-0.0027
15.10 06:50	7.4747	-0.008
15.10 05:50	7.4834	-0.0071
15.10 04:50	7.495	-0.0073
15.10 03:50	7.502	-0.0095
15.10 02:50	7.5153	-0.0142
15.10 01:50	7.5292	+0.0026
15.10 00:50	7.5284	+0.0006
14.10 23:50	7.5329	-0.0071
14.10 22:50	7.5421	-0.0099
14.10 21:50	7.5518	-0.013
14.10 20:50	7.5681	-0.004
14.10 19:50	7.5726	+0.0016
14.10 18:50	7.5774	+0.0024
14.10 17:50	7.5796	+0.0075
14.10 16:50	7.5772	+0.0368
14.10 15:50	7.5351	-0.0038
14.10 14:50	7.5392	+0.0027
14.10 13:50	7.493	-0.0001
14.10 12:50	7.493	+0.0019
14.10 11:50	7.4903	+0.0121
14.10 10:50	7.4672	-0.0022
14.10 09:50	7.4708	+0.0019
14.10 08:50	7.4685	-0.0003
14.10 07:50	7.4708	-0.0041
14.10 06:50	7.475	+0.0012
14.10 05:50	7.4747	-0.0041
14.10 04:50	7.4806	-0.0023
14.10 03:50	7.4799	-0.0022
14.10 02:50	7.4874	+0.0001
14.10 01:50	7.4878	+0.0012
14.10 00:50	7.4889	+0.0024
13.10 23:50	7.4878	+0.0031
13.10 22:50	7.4845	-0.0073
13.10 21:50	7.4894	+0.0016
13.10 20:50	7.491	-0.0019
13.10 19:50	7.4937	-0.0014
13.10 18:50	7.4929	+0.0024
13.10 17:50	7.4895	+0.01
13.10 16:50	7.4627	-
13.10 15:50	7.4684	-0.005
13.10 14:50	7.4729	-0.0032
13.10 13:50	7.4795	+0.0116
13.10 12:50	7.4723	+0.0049
13.10 11:50	7.4689	-0.0119
13.10 10:50	7.4838	-0.0011
13.10 09:50	7.4735	-0.0051
13.10 08:50	7.4767	+0.003
13.10 07:50	7.4764	-0.0034
13.10 06:50	7.4833	-0.0063
13.10 05:50	7.4795	-0.007
13.10 04:50	7.4851	+0.0004
13.10 03:50	7.4827	+0.0009
13.10 02:50	7.485	-0.0012
13.10 01:50	7.4825	+0.0002
13.10 00:50	7.4872	-0.001
12.10 23:50	7.4884	-0.0016
12.10 22:50	7.4873	+0.0035
12.10 21:50	7.4822	-0.0033
12.10 20:50	7.4847	+0.0027
12.10 19:50	7.48	+0.0079
12.10 18:50	7.4768	+0.0045
12.10 17:50	7.4708	-0.0032
12.10 16:50	7.4759	+0.0003
12.10 15:59	7.476	+0.0012
12.10 14:50	7.4799	+0.0099
12.10 13:50	7.4665	+0.0037
12.10 12:50	7.4641	+0.0043
12.10 11:50	7.4549	-0.0022
12.10 10:50	7.4553	-0.0013
12.10 09:50	7.4674	+0.0049
12.10 08:50	7.4616	+0.004
12.10 07:50	7.4575	+0.0021
12.10 06:50	7.4601	+0.0005
12.10 05:50	7.4606	-0.0011
12.10 04:50	7.4586	-0.005
12.10 03:50	7.4634	-0.006
12.10 02:50	7.4765	+0.004
12.10 01:50	7.4746	+0.0135
12.10 00:50	7.4634	-0.0149
11.10 23:50	7.4753	+0.006
11.10 22:50	7.4666	-0.0034
11.10 21:50	7.4662	+0.0026
11.10 20:50	7.4621	-0.0017
11.10 19:50	7.4648	-0.0013
11.10 18:50	7.4647	+0.0022
11.10 17:50	7.4652	+0.0001
11.10 16:50	7.4663	+0.0024
11.10 15:50	7.4666	+0.003
11.10 14:50	7.464	+0.0021
11.10 13:50	7.4675	-0.0017
11.10 12:50	7.4702	+0.0007
11.10 11:50	7.4763	-0.0007
11.10 10:50	7.4783	-0.0026
11.10 09:50	7.4804	+0.0024
11.10 08:50	7.4738	-0.0006
11.10 07:50	7.4754	-0.0004
11.10 06:50	7.4783	-0.0017
11.10 05:50	7.48	-0.0001
11.10 04:50	7.4783	-0.0014
11.10 03:50	7.48	-0.001
11.10 02:50	7.4753	-0.0021
11.10 01:50	7.4748	-0.0004
11.10 00:50	7.4795

* на графике представлен средесуточный курс adi в течение последних 30 дней.

мин: 7.1563

макс: 7.7293

за месяц:

7.3634

Таблица изменений курса adi : показать

Дата	Курс	+/-
16.10.2026	7.3895	-0.062
15.10.2026	7.4515	-0.1026
14.10.2026	7.5541	+0.0758
13.10.2026	7.4783	+0.0018
12.10.2026	7.4765	+0.0055
11.10.2026	7.471	-0.042
10.10.2026	7.513	+0.1139
09.10.2026	7.3991	+0.141
08.10.2026	7.2581	-0.0048
07.10.2026	7.2629	+0.1066
06.10.2026	7.1563	-0.0508
05.10.2026	7.2071	+0.037
04.10.2026	7.1701	-0.0482
02.10.2026	7.2183	-0.0482
01.10.2026	7.2665	+0.0288
30.09.2026	7.2377	-0.0255
29.09.2026	7.2632	-0.0362
28.09.2026	7.2994	-0.0238
27.09.2026	7.3232	+0.0319
25.09.2026	7.2913	-0.2329
24.09.2026	7.5242	-0.2051
23.09.2026	7.7293

* на графике представлен средесуточный курс adi в течение последних 3 месяцев.

мин: 7.1563

макс: 7.7293

за квартал:

7.3634

Таблица изменений курса adi : показать

Дата	Курс	+/-
16.10.2026	7.3895	-0.062
15.10.2026	7.4515	-0.1026
14.10.2026	7.5541	+0.0758
13.10.2026	7.4783	+0.0018
12.10.2026	7.4765	+0.0055
11.10.2026	7.471	-0.042
10.10.2026	7.513	+0.1139
09.10.2026	7.3991	+0.141
08.10.2026	7.2581	-0.0048
07.10.2026	7.2629	+0.1066
06.10.2026	7.1563	-0.0508
05.10.2026	7.2071	+0.037
04.10.2026	7.1701	-0.0482
02.10.2026	7.2183	-0.0482
01.10.2026	7.2665	+0.0288
30.09.2026	7.2377	-0.0255
29.09.2026	7.2632	-0.0362
28.09.2026	7.2994	-0.0238
27.09.2026	7.3232	+0.0319
25.09.2026	7.2913	-0.2329
24.09.2026	7.5242	-0.2051
23.09.2026	7.7293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот