Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » ADI

    Курс Bitway (BTW) к ADI (ADI)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - ADI / Обратный расчет: курс ADI к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно adi, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22698
      макс: 0.31897
      за сутки:
      0.30649  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.30649-5.0E-5
      18.10 00:100.30654+0.00112
      18.10 00:000.30542-0.00112
      17.10 23:500.30654-0.0015
      17.10 23:400.30804-0.00307
      17.10 23:300.31111-0.00271
      17.10 23:200.31382-0.00279
      17.10 23:100.31661-0.00177
      17.10 23:030.31838-0.00036
      17.10 23:000.31874+0.0006
      17.10 22:500.31814-0.00083
      17.10 22:400.31897+0.00039
      17.10 22:300.31858+0.00191
      17.10 22:200.31667+0.00333
      17.10 22:100.31334-0.00074
      17.10 22:000.31408+0.00669
      17.10 21:500.30739-0.00311
      17.10 21:400.3105+0.00128
      17.10 21:300.30922-0.00051
      17.10 21:200.30973-0.00099
      17.10 21:100.31072+0.00112
      17.10 21:030.3096+0.00015
      17.10 21:000.30945+0.00426
      17.10 20:500.30519+0.00098
      17.10 20:400.30421-0.00113
      17.10 20:300.30534+0.00406
      17.10 20:200.30128+0.00857
      17.10 20:100.29271+0.0061
      17.10 20:000.28661+0.0004
      17.10 19:500.28621+0.00362
      17.10 19:400.28259-0.00531
      17.10 19:300.2879+0.00587
      17.10 19:200.28203+0.00361
      17.10 19:100.27842+0.00339
      17.10 19:030.27503+0.0027
      17.10 19:000.27233+0.00598
      17.10 18:500.26635+0.00637
      17.10 18:400.25998+0.00102
      17.10 18:300.25896-0.00888
      17.10 18:200.26784+0.00897
      17.10 18:100.25887-0.0092
      17.10 18:000.26807-0.01124
      17.10 17:500.27931-0.00785
      17.10 17:400.28716-0.00057
      17.10 17:300.28773+0.00106
      17.10 17:200.28667+0.00577
      17.10 17:100.2809+0.00846
      17.10 17:030.27244-0.00028
      17.10 17:000.27272-0.00054
      17.10 16:500.27326+0.00049
      17.10 16:400.27277-0.00052
      17.10 16:300.27329+0.00207
      17.10 16:200.27122+0.00205
      17.10 16:100.26917+0.00179
      17.10 16:000.26738+0.00085
      17.10 15:500.26653-0.00193
      17.10 15:400.26846+0.005
      17.10 15:300.26346-0.00137
      17.10 15:200.26483+0.00384
      17.10 15:100.26099+0.00119
      17.10 15:030.2598+0.00083
      17.10 15:000.25897+0.00498
      17.10 14:500.25399-0.00275
      17.10 14:400.25674-0.00842
      17.10 14:300.26516+0.00344
      17.10 14:200.26172+0.00241
      17.10 14:100.25931+0.01139
      17.10 14:000.24792-0.00029
      17.10 13:500.24821-0.00089
      17.10 13:400.2491+0.00036
      17.10 13:300.24874+0.00349
      17.10 13:200.24525+0.00121
      17.10 13:100.24404+0.00122
      17.10 13:030.24282-9.0E-5
      17.10 13:000.24291-0.00183
      17.10 12:500.24474-0.00081
      17.10 12:400.24555-0.0007
      17.10 12:300.24625+0.00183
      17.10 12:200.24442-0.00208
      17.10 12:100.2465+0.00087
      17.10 12:000.24563+0.00214
      17.10 11:500.24349+3.0E-5
      17.10 11:400.24346+0.00897
      17.10 11:300.23449-0.00169
      17.10 11:200.23618-0.0073
      17.10 11:100.24348-0.00256
      17.10 11:030.24604-0.00097
      17.10 11:000.24701-0.00038
      17.10 10:500.24739+0.00033
      17.10 10:400.24706+0.00028
      17.10 10:300.24678-0.0006
      17.10 10:200.24738-0.00102
      17.10 10:100.2484-0.00043
      17.10 10:000.24883-0.00018
      17.10 09:500.24901+0.00078
      17.10 09:400.24823-0.00095
      17.10 09:300.24918+0.0002
      17.10 09:200.24898+0.00201
      17.10 09:100.24697-0.00103
      17.10 09:030.248-0.00066
      17.10 09:000.24866+0.00108
      17.10 08:500.24758-0.00024
      17.10 08:400.24782+0.0023
      17.10 08:300.24552+0.00084
      17.10 08:200.24468+7.0E-5
      17.10 08:100.24461+7.0E-5
      17.10 08:000.24454+0.00137
      17.10 07:500.24317+0.00079
      17.10 07:400.24238-0.00246
      17.10 07:300.24484+0.00021
      17.10 07:200.24463+4.0E-5
      17.10 07:100.24459+0.00047
      17.10 07:030.24412-8.0E-5
      17.10 07:000.2442+0.00131
      17.10 06:500.24289+0.00136
      17.10 06:400.24153+0.00243
      17.10 06:300.2391-0.00606
      17.10 06:200.24516-0.00057
      17.10 06:100.24573+0.00201
      17.10 06:000.24372+0.00068
      17.10 05:500.24304+0.00083
      17.10 05:400.24221+0.00158
      17.10 05:300.24063+0.00081
      17.10 05:200.23982-0.00343
      17.10 05:100.24325+0.00031
      17.10 05:030.24294+0.00093
      17.10 05:000.24201-0.00148
      17.10 04:500.24349+0.00516
      17.10 04:400.23833+0.00034
      17.10 04:300.23799+0.00163
      17.10 04:200.23636+0.00298
      17.10 04:100.23338+0.0003
      17.10 04:000.23308+0.00411
      17.10 03:500.22897+0.00047
      17.10 03:400.2285+0.00086
      17.10 03:300.22764-
      17.10 03:200.22764-0.00246
      17.10 03:100.2301-0.00205
      17.10 03:030.23215-4.0E-5
      17.10 03:000.23219+0.00135
      17.10 02:500.23084+0.00033
      17.10 02:400.23051-0.00072
      17.10 02:300.23123-0.00029
      17.10 02:200.23152+0.00135
      17.10 02:100.23017+0.00319
      17.10 02:000.22698-0.00055
      17.10 01:500.22753-0.00118
      17.10 01:400.22871+0.00019
      17.10 01:300.22852-0.00314
      17.10 01:200.23166-0.00085
      17.10 01:100.23251-0.00114
      17.10 01:030.23365+0.00049
      17.10 01:000.23316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16283
      макс: 0.32129
      за неделю:
      0.30649  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.30649-0.00112
      17.10 23:500.30654+0.0006
      17.10 22:500.31814+0.00669
      17.10 21:500.30739+0.00426
      17.10 20:500.30519+0.0004
      17.10 19:500.28621+0.00598
      17.10 18:500.26635-0.01124
      17.10 17:500.27931-0.00054
      17.10 16:500.27326+0.00085
      17.10 15:500.26653+0.00498
      17.10 14:500.25399-0.00029
      17.10 13:500.24821-0.00183
      17.10 12:500.24474+0.00214
      17.10 11:500.24349-0.00038
      17.10 10:500.24739-0.00018
      17.10 09:500.24901+0.00108
      17.10 08:500.24758+0.00137
      17.10 07:500.24317+0.00131
      17.10 06:500.24289+0.00068
      17.10 05:500.24304-0.00148
      17.10 04:500.24349+0.00411
      17.10 03:500.22897+0.00135
      17.10 02:500.23084-0.00055
      17.10 01:500.22753-0.00262
      17.10 00:500.23578+0.00096
      16.10 23:500.23479-0.0001
      16.10 22:500.23177-0.00257
      16.10 21:500.22884-0.00145
      16.10 20:500.22657-0.00498
      16.10 19:500.22512+0.00116
      16.10 18:500.22849-0.00149
      16.10 17:500.23075+0.00277
      16.10 16:500.22318+0.00285
      16.10 15:500.20478+0.00491
      16.10 14:500.19789-0.0075
      16.10 13:500.22929-0.00608
      16.10 12:500.24113+0.00414
      16.10 11:500.24353+0.00894
      16.10 10:500.22502-0.00655
      16.10 09:500.24077+0.00232
      16.10 08:500.24225-0.00146
      16.10 07:500.23994-0.00092
      16.10 06:500.23092+0.00783
      16.10 05:500.22656+0.00065
      16.10 04:500.21719-0.00103
      16.10 03:500.22307+0.00028
      16.10 02:500.21839+0.00042
      16.10 01:500.2268-0.00179
      16.10 00:500.23315-0.00098
      15.10 23:500.23018+0.00115
      15.10 22:500.22912+0.00036
      15.10 21:500.22882+0.0011
      15.10 20:500.22488-0.00034
      15.10 19:500.22615-0.00095
      15.10 18:500.22942-0.00169
      15.10 17:500.23426-0.00094
      15.10 16:500.24023+0.00025
      15.10 15:500.23674-0.00068
      15.10 14:500.22386-4.0E-5
      15.10 13:500.23565+1.0E-5
      15.10 12:500.24509-0.00449
      15.10 11:500.25108+0.00221
      15.10 10:500.24027+0.00041
      15.10 09:300.24093-0.00376
      15.10 08:500.25709-0.00104
      15.10 07:500.27677+0.00121
      15.10 06:500.26343-0.00022
      15.10 05:500.27248-0.00128
      15.10 04:500.2818-0.00068
      15.10 03:500.28263+0.00165
      15.10 02:500.28229-0.00091
      15.10 01:500.28588-0.00089
      15.10 00:500.28135+0.00226
      14.10 23:500.26631-0.00059
      14.10 22:500.2595+0.00125
      14.10 21:500.25421-0.00522
      14.10 20:500.25593-0.00715
      14.10 19:500.27699+0.00208
      14.10 18:500.27963-0.00342
      14.10 17:500.29305-0.00582
      14.10 16:500.29457-0.01454
      14.10 15:500.2792+0.00034
      14.10 14:500.30817+0.00601
      14.10 13:500.29606+0.00273
      14.10 12:500.29819-0.00064
      14.10 11:500.30373-0.00355
      14.10 10:500.31643-0.00449
      14.10 09:500.31735-0.00066
      14.10 08:500.32129+0.0077
      14.10 07:500.29651-0.0031
      14.10 06:500.31862-0.00011
      14.10 05:500.28188+0.00498
      14.10 04:500.27244-0.00185
      14.10 03:500.25981+0.00316
      14.10 02:500.24294+0.00032
      14.10 01:500.23519+0.00045
      14.10 00:500.2345+0.00034
      13.10 23:500.2315-0.00114
      13.10 22:500.2312-0.00031
      13.10 21:500.23053-0.00058
      13.10 20:500.22754-0.00063
      13.10 19:500.22813+0.00031
      13.10 18:500.23196-0.00082
      13.10 17:500.23252-0.00154
      13.10 16:500.23013-0.00049
      13.10 15:500.22773-0.00111
      13.10 14:500.2255+5.0E-5
      13.10 13:500.22393+0.0042
      13.10 12:500.2177+0.00059
      13.10 11:500.21625-0.00048
      13.10 10:500.21495-0.00082
      13.10 09:500.21411+0.00073
      13.10 08:500.21542-0.00068
      13.10 07:500.21737-0.00011
      13.10 06:500.21114+0.00036
      13.10 05:500.21346-0.00142
      13.10 04:500.21865+0.00034
      13.10 03:500.20794-7.0E-5
      13.10 02:500.20856-0.00179
      13.10 01:500.20703-0.00084
      13.10 00:500.20948+0.00093
      12.10 23:500.21133+0.00328
      12.10 22:500.20223+0.00341
      12.10 21:500.19719-0.00029
      12.10 20:500.20294-0.00162
      12.10 19:500.2089-0.00073
      12.10 18:500.2109+0.00011
      12.10 17:500.2108-2.0E-5
      12.10 16:500.21179+0.00014
      12.10 15:590.21185-7.0E-5
      12.10 14:500.20772-0.00603
      12.10 13:500.20865+0.00016
      12.10 12:500.20604+0.00052
      12.10 11:500.20535+0.00031
      12.10 10:500.20628+0.00012
      12.10 09:500.2056+0.00022
      12.10 08:500.20171-6.0E-5
      12.10 07:500.19984-0.00019
      12.10 06:500.19984+0.00117
      12.10 05:500.19631+0.00043
      12.10 04:500.19569-0.00041
      12.10 03:500.19834+0.00032
      12.10 02:500.19353-0.0003
      12.10 01:500.19119+0.00021
      12.10 00:500.1932+0.00071
      11.10 23:500.19348-0.00052
      11.10 22:500.19411-0.00141
      11.10 21:500.20016+0.00014
      11.10 20:500.201+0.00053
      11.10 19:500.20081+0.00079
      11.10 18:500.19994+0.00038
      11.10 17:500.19938-0.00055
      11.10 16:500.19981+0.00013
      11.10 15:500.20097-0.00073
      11.10 14:500.20021+0.00105
      11.10 13:500.19552+0.00308
      11.10 12:500.1927+0.00069
      11.10 11:500.18344+0.00259
      11.10 10:500.17737+0.00161
      11.10 09:500.16283+0.00051
      11.10 08:500.20055+0.00367
      11.10 07:500.19664+0.00065
      11.10 06:500.19146-0.00031
      11.10 05:500.19212+0.00013
      11.10 04:500.19008+0.00013
      11.10 03:500.18935+3.0E-5
      11.10 02:500.18889+0.00079
      11.10 01:500.18872+7.0E-5
      11.10 00:500.18862
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.10826
      макс: 0.32129
      за месяц:
      0.30649  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.22795-0.01537
      15.10.20260.24332-0.04571
      14.10.20260.28903+0.06546
      13.10.20260.22357+0.01822
      12.10.20260.20535+0.01196
      11.10.20260.19339+0.00377
      10.10.20260.18962+0.00789
      09.10.20260.18173+0.0129
      08.10.20260.16883+0.01652
      07.10.20260.15231+0.00449
      06.10.20260.14782+0.00117
      05.10.20260.14665+0.00822
      04.10.20260.13843-0.03793
      02.10.20260.17636+0.00561
      01.10.20260.17075+0.01818
      30.09.20260.15257-0.00019
      29.09.20260.15276+0.00802
      28.09.20260.14474+0.00992
      27.09.20260.13482+0.00141
      25.09.20260.13341+0.01353
      24.09.20260.11988+0.01162
      23.09.20260.10826
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.10826
      макс: 0.32129
      за квартал:
      0.30649  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.22795-0.01537
      15.10.20260.24332-0.04571
      14.10.20260.28903+0.06546
      13.10.20260.22357+0.01822
      12.10.20260.20535+0.01196
      11.10.20260.19339+0.00377
      10.10.20260.18962+0.00789
      09.10.20260.18173+0.0129
      08.10.20260.16883+0.01652
      07.10.20260.15231+0.00449
      06.10.20260.14782+0.00117
      05.10.20260.14665+0.00822
      04.10.20260.13843-0.03793
      02.10.20260.17636+0.00561
      01.10.20260.17075+0.01818
      30.09.20260.15257-0.00019
      29.09.20260.15276+0.00802
      28.09.20260.14474+0.00992
      27.09.20260.13482+0.00141
      25.09.20260.13341+0.01353
      24.09.20260.11988+0.01162
      23.09.20260.10826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.