Курсы криптовалют к ADI

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Фунт стерлингов » ADI

Курс ADI (ADI) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 21:50:02
Стоимость ADI (ADI) на текущий момент составляет 5.9595 GBP, а общий объем торгов за 24 часа – 4 343 439 GBP. Рыночная капитализация составляет 56 224 742 GBP. За последние 24 часа курс ADI относительно фунта стерлингов снизился на -0.82%. Изменение за неделю составило -0.05%.


	=
Калькулятор ADI - GBP / Обратный расчет: курс фунта стерлингов к ADI

Покупать ADI?Продавать ADI?

50%

Графики

Динамика изменения курса adi относительно фунта стерлингов, за 1 ADI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9595

макс: 6.0258

за сутки:

5.9595

Таблица изменений курса adi : показать

Дата	Курс	+/-
09.11 21:50	5.9595	-0.0085
09.11 21:40	5.968	-0.0033
09.11 21:30	5.9713	-0.0009
09.11 21:20	5.9722	-0.0009
09.11 21:10	5.9731	-0.0029
09.11 21:03	5.976	-0.0029
09.11 21:00	5.9789	-0.0023
09.11 20:50	5.9812	-0.0002
09.11 20:40	5.9814	-0.0018
09.11 20:30	5.9832	+0.0006
09.11 20:20	5.9826	-0.0039
09.11 20:10	5.9865	+0.0029
09.11 20:00	5.9836	-0.0049
09.11 19:50	5.9885	-0.0002
09.11 19:40	5.9887	+0.002
09.11 19:30	5.9867	-0.0014
09.11 19:20	5.9881	+0.0007
09.11 19:10	5.9874	-0.0007
09.11 19:03	5.9881	-
09.11 19:00	5.9881	+0.0029
09.11 18:50	5.9852	+0.0008
09.11 18:40	5.9844	-0.0009
09.11 18:30	5.9853	+0.0013
09.11 18:20	5.984	-0.0021
09.11 18:10	5.9861	-0.0005
09.11 18:00	5.9866	-0.001
09.11 17:50	5.9876	+0.0079
09.11 17:40	5.9797	+0.0007
09.11 17:30	5.979	-0.0025
09.11 17:20	5.9815	+0.0006
09.11 17:10	5.9809	-0.0009
09.11 17:03	5.9818	-0.0009
09.11 17:00	5.9827	+0.0002
09.11 16:50	5.9825	-0.004
09.11 16:40	5.9865	+0.0058
09.11 16:30	5.9807	-0.0017
09.11 16:20	5.9824	+0.0011
09.11 16:10	5.9813	+0.0012
09.11 16:00	5.9801	+0.0027
09.11 15:50	5.9774	-0.0003
09.11 15:40	5.9777	+0.0002
09.11 15:30	5.9775	+0.0003
09.11 15:20	5.9772	+0.0014
09.11 15:10	5.9758	-0.002
09.11 15:03	5.9778	-0.0009
09.11 15:00	5.9787	-0.001
09.11 14:50	5.9797	+0.0003
09.11 14:40	5.9794	+0.0016
09.11 14:30	5.9778	+0.0006
09.11 14:20	5.9772	-0.0007
09.11 14:10	5.9779	-0.002
09.11 14:00	5.9799	-0.0021
09.11 13:50	5.982	-0.001
09.11 13:40	5.983	-0.0026
09.11 13:30	5.9856	+0.0038
09.11 13:20	5.9818	+0.002
09.11 13:10	5.9798	-0.0013
09.11 13:03	5.9811	+0.0013
09.11 13:00	5.9798	-0.0019
09.11 12:50	5.9817	+0.0002
09.11 12:40	5.9815	-0.0013
09.11 12:30	5.9828	-
09.11 12:20	5.9828	-0.0018
09.11 12:10	5.9846	+0.0004
09.11 12:00	5.9842	-0.0122
09.11 11:50	5.9964	+0.0007
09.11 11:40	5.9957	-0.0005
09.11 11:30	5.9962	+0.0009
09.11 11:20	5.9953	+0.0012
09.11 11:10	5.9941	-0.006
09.11 11:03	6.0001	-0.0001
09.11 11:00	6.0002	+0.0067
09.11 10:50	5.9935	-0.0002
09.11 10:40	5.9937	-
09.11 10:30	5.9937	-0.0015
09.11 10:20	5.9952	+0.0009
09.11 10:10	5.9943	-0.0007
09.11 10:00	5.995	-0.0013
09.11 09:50	5.9963	-0.0012
09.11 09:40	5.9975	-0.0013
09.11 09:30	5.9988	-0.0027
09.11 09:20	6.0015	-0.0012
09.11 09:10	6.0027	+0.0007
09.11 09:03	6.002	-0.0001
09.11 09:00	6.0021	-0.0011
09.11 08:50	6.0032	-0.0005
09.11 08:40	6.0037	+0.0025
09.11 08:30	6.0012	+0.0012
09.11 08:20	6	+0.0028
09.11 08:10	5.9972	-0.0028
09.11 08:00	6	-0.0008
09.11 07:50	6.0008	-0.0035
09.11 07:40	6.0043	-0.0001
09.11 07:30	6.0044	-0.0017
09.11 07:20	6.0061	+0.0021
09.11 07:10	6.004	-0.0036
09.11 07:03	6.0076	+0.0011
09.11 07:00	6.0065	+0.0029
09.11 06:50	6.0036	-0.0003
09.11 06:40	6.0039	+0.0016
09.11 06:30	6.0023	-0.0024
09.11 06:20	6.0047	+0.001
09.11 06:10	6.0037	+0.0002
09.11 06:00	6.0035	-0.005
09.11 05:50	6.0085	+0.0004
09.11 05:40	6.0081	+0.0017
09.11 05:30	6.0064	-0.0011
09.11 05:20	6.0075	+0.0035
09.11 05:10	6.004	-0.001
09.11 05:03	6.005	-0.0006
09.11 05:00	6.0056	-0.0029
09.11 04:50	6.0085	+0.0026
09.11 04:40	6.0059	-0.0033
09.11 04:30	6.0092	-0.0017
09.11 04:20	6.0109	-
09.11 04:10	6.0109	+0.0032
09.11 04:00	6.0077	-0.0022
09.11 03:50	6.0099	+0.0025
09.11 03:40	6.0074	-0.0025
09.11 03:30	6.0099	-
09.11 03:20	6.0099	-0.0031
09.11 03:10	6.013	+0.0025
09.11 03:03	6.0105	-0.0019
09.11 03:00	6.0124	+0.0007
09.11 02:50	6.0117	-0.0015
09.11 02:40	6.0132	-0.0024
09.11 02:30	6.0156	+0.0037
09.11 02:20	6.0119	+0.0019
09.11 02:10	6.01	+0.0014
09.11 02:00	6.0086	-0.0008
09.11 01:50	6.0094	-0.0037
09.11 01:40	6.0131	+0.0042
09.11 01:30	6.0089	-0.0027
09.11 01:20	6.0116	+0.0012
09.11 01:10	6.0104	-0.0008
09.11 01:03	6.0112	-0.009
09.11 01:00	6.0202	+0.0014
09.11 00:50	6.0188	-0.0019
09.11 00:40	6.0207	-0.0005
09.11 00:30	6.0212	+0.0022
09.11 00:20	6.019	-0.0003
09.11 00:10	6.0193	-0.0009
09.11 00:00	6.0202	-0.0056
08.11 23:50	6.0258	+0.003
08.11 23:40	6.0228	+0.009
08.11 23:30	6.0138	+0.0035
08.11 23:20	6.0103	-0.0025
08.11 23:10	6.0128	-0.0004
08.11 23:03	6.0132	+0.0007
08.11 23:00	6.0125	+0.0002
08.11 22:50	6.0123	+0.0019
08.11 22:40	6.0104	+0.0001
08.11 22:30	6.0103	-0.0004
08.11 22:20	6.0107	+0.0032
08.11 22:10	6.0075	-0.0013
08.11 22:00	6.0088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9551

макс: 6.0258

за неделю:

5.9595

Таблица изменений курса adi : показать

Дата	Курс	+/-
09.11 21:50	5.9595	-0.0023
09.11 20:50	5.9812	-0.0049
09.11 19:50	5.9885	+0.0029
09.11 18:50	5.9852	-0.001
09.11 17:50	5.9876	+0.0002
09.11 16:50	5.9825	+0.0027
09.11 15:50	5.9774	-0.001
09.11 14:50	5.9797	-0.0021
09.11 13:50	5.982	-0.0019
09.11 12:50	5.9817	-0.0122
09.11 11:50	5.9964	+0.0067
09.11 10:50	5.9935	-0.0013
09.11 09:50	5.9963	-0.0011
09.11 08:50	6.0032	-0.0008
09.11 07:50	6.0008	+0.0029
09.11 06:50	6.0036	-0.005
09.11 05:50	6.0085	-0.0029
09.11 04:50	6.0085	-0.0022
09.11 03:50	6.0099	+0.0007
09.11 02:50	6.0117	-0.0008
09.11 01:50	6.0094	+0.0014
09.11 00:50	6.0188	-0.0056
08.11 23:50	6.0258	+0.0002
08.11 22:50	6.0123	-0.0023
08.11 21:50	6.0111	+0.0002
08.11 20:50	6.0118	-0.0001
08.11 19:50	6.0096	-0.002
08.11 18:50	6.0142	+0.007
08.11 17:50	6.0116	+0.002
08.11 16:50	6.0134	-0.0043
08.11 15:50	6.0134	-0.0002
08.11 14:50	6.0117	-0.0014
08.11 13:50	6.0148	+0.001
08.11 12:50	6.0194	+0.0041
08.11 11:50	6.0068	+0.0001
08.11 10:50	6.0135	+0.0004
08.11 09:50	6.0144	-0.0007
08.11 08:50	6.0127	-0.0016
08.11 07:50	6.0132	-0.0029
08.11 06:50	6.0164	-0.0042
08.11 05:50	6.0109	-0.0009
08.11 04:50	6.0158	+0.0033
08.11 03:50	6.0101	-0.0012
08.11 02:50	6.0147	+0.0063
08.11 01:50	6.0079	-0.0004
08.11 00:50	6.0117	+0.0001
07.11 23:50	6.0094	-0.0036
07.11 22:50	6.0039	-0.0029
07.11 21:50	6.0026	+0.0019
07.11 20:50	6.0002	-
07.11 19:50	6.0056	-0.0003
07.11 18:50	6.0014	-0.0016
07.11 17:50	6.0045	-0.0002
07.11 16:50	6.0032	-0.0025
07.11 15:50	6.0017	+0.0017
07.11 14:50	6.0019	+0.0002
07.11 13:50	6.0021	-0.0002
07.11 12:50	6.0024	-0.0008
07.11 11:50	6.0041	+0.0002
07.11 10:50	6.0005	-0.0021
07.11 09:50	6.003	+0.0003
07.11 08:50	6.0036	-0.0004
07.11 07:50	6.0061	-0.0012
07.11 06:50	6.0055	+0.0001
07.11 05:50	6.0032	+0.0002
07.11 04:50	6.0027	-0.0024
07.11 03:50	6.005	-0.001
07.11 02:50	6.0042	+0.0013
07.11 01:50	6.0085	-0.0004
07.11 00:50	6.0105	+0.0013
06.11 23:50	5.998	+0.0018
06.11 22:50	5.995	+0.0009
06.11 21:50	5.9963	+0.0024
06.11 20:50	5.9915	-0.0041
06.11 19:50	5.9933	+0.0055
06.11 18:50	5.9904	+0.0045
06.11 17:50	5.9893	+0.0165
06.11 16:50	5.9761	+0.0011
06.11 15:50	5.9825	-0.0026
06.11 14:50	5.9839	+0.0011
06.11 13:50	5.9625	+0.0044
06.11 12:50	5.9884	+0.0014
06.11 11:50	5.98	+0.0016
06.11 10:50	5.9778	-0.0019
06.11 09:50	5.9836	+0.0028
06.11 08:50	5.984	+0.0049
06.11 07:50	5.9858	+0.0005
06.11 06:50	5.986	+0.0019
06.11 05:50	5.9819	+0.0051
06.11 04:50	5.9775	-
06.11 03:50	5.9801	-0.0065
06.11 02:50	5.9825	+0.0023
06.11 01:50	5.9776	+0.0002
06.11 00:50	5.9778	-0.0003
05.11 23:50	5.9755	+0.0017
05.11 22:50	5.9741	+0.0017
05.11 21:50	5.9698	-0.0081
05.11 20:50	5.9745	+0.003
05.11 19:50	5.9745	-0.0125
05.11 18:50	5.9833	-0.0009
05.11 17:50	5.9891	+0.0032
05.11 16:50	5.9857	-0.0049
05.11 15:50	5.9876	+0.0021
05.11 14:50	5.9854	+0.0025
05.11 13:50	5.9803	+0.0035
05.11 12:50	5.9796	-0.001
05.11 11:50	5.98	+0.0055
05.11 10:50	5.9699	-0.0035
05.11 09:30	5.9714	+0.0014
05.11 08:50	5.9713	+0.0009
05.11 07:50	5.9697	-0.0017
05.11 06:50	5.9734	+0.0003
05.11 05:50	5.9764	+0.0018
05.11 04:50	5.9739	-0.0001
05.11 03:50	5.9746	+0.0004
05.11 02:50	5.9795	-0.0043
05.11 01:50	5.9822	+0.0014
05.11 00:50	5.9667	-0.0042
04.11 23:50	5.9736	-0.0017
04.11 22:50	5.9764	+0.0057
04.11 21:50	5.9716	-0.0062
04.11 20:50	5.978	+0.0053
04.11 19:50	5.9735	+0.0028
04.11 18:50	5.9708	+0.0071
04.11 17:50	5.962	+0.0005
04.11 16:50	5.9618	+0.001
04.11 15:50	5.9648	-0.004
04.11 14:50	5.9685	+0.0078
04.11 13:50	5.96	-0.0044
04.11 12:50	5.967	-0.0077
04.11 11:50	5.9717	-0.0054
04.11 10:50	5.979	-0.0018
04.11 09:50	5.9766	+0.0042
04.11 08:50	5.9707	-0.0026
04.11 07:50	5.9743	+0.001
04.11 06:50	5.9689	-0.0094
04.11 05:50	5.9776	-0.0063
04.11 04:50	5.9839	-0.0095
04.11 03:50	5.9941	-0.0035
04.11 02:50	5.9959	-0.0002
04.11 01:50	5.9958	-0.0003
04.11 00:50	5.9945	-
03.11 23:50	5.9936	-
03.11 22:50	5.9942	+0.0002
03.11 21:50	5.9905	-0.0003
03.11 20:50	5.9922	-0.003
03.11 19:50	5.9968	+0.0044
03.11 18:50	5.9905	+0.0182
03.11 17:50	5.9682	-0.0067
03.11 16:50	5.9631	-0.001
03.11 15:50	5.9638	+0.0035
03.11 14:50	5.9622	+0.0033
03.11 13:50	5.9583	-0.0032
03.11 12:50	5.9596	+0.0068
03.11 11:50	5.9551	-0.0031
03.11 10:50	5.9627	+0.0014
03.11 09:50	5.9609	-0.0003
03.11 08:50	5.9635	-0.0002
03.11 07:50	5.969	-0.0024
03.11 06:50	5.9721	+0.0032
03.11 05:50	5.9771	+0.0055
03.11 04:50	5.9747	-0.0015
03.11 03:50	5.9784	-0.001
03.11 02:50	5.9774	+0.0014
03.11 01:50	5.9743	+0.0018
03.11 00:50	5.9559	+0.0017
02.11 23:50	5.959	-0.0022
02.11 22:50	5.9624

* на графике представлен средесуточный курс adi в течение последних 30 дней.

мин: 5.9551

макс: 6.383

за месяц:

5.9595

Таблица изменений курса adi : показать

Дата	Курс	+/-
08.11.2026	6.0132	+0.0089
07.11.2026	6.0043	+0.0023
06.11.2026	6.002	+0.0183
05.11.2026	5.9837	+0.0134
04.11.2026	5.9703	-0.0017
03.11.2026	5.972	+0.005
02.11.2026	5.967	-0.0297
01.11.2026	5.9967	-0.0069
31.10.2026	6.0036	-0.0189
30.10.2026	6.0225	-0.1388
29.10.2026	6.1613	+0.0338
28.10.2026	6.1275	+0.0904
27.10.2026	6.0371	+0.0032
26.10.2026	6.0339	+0.0168
25.10.2026	6.0171	+0.0058
24.10.2026	6.0113	+0.0042
23.10.2026	6.0071	-0.0542
22.10.2026	6.0613	-0.0313
21.10.2026	6.0926	-0.0317
20.10.2026	6.1243	-0.052
19.10.2026	6.1763	-0.0245
18.10.2026	6.2008	-0.0175
17.10.2026	6.2183	-0.006
16.10.2026	6.2243	-0.0764
15.10.2026	6.3007	-0.0823
14.10.2026	6.383	+0.0645
13.10.2026	6.3185	-0.0007
12.10.2026	6.3192	-0.0046
11.10.2026	6.3238	-0.0355
10.10.2026	6.3593	+0.0963
09.10.2026	6.263

* на графике представлен средесуточный курс adi в течение последних 3 месяцев.

мин: 5.9551

макс: 6.6453

за квартал:

5.9595

Таблица изменений курса adi : показать

Дата	Курс	+/-
08.11.2026	6.0132	+0.0089
07.11.2026	6.0043	+0.0023
06.11.2026	6.002	+0.0183
05.11.2026	5.9837	+0.0134
04.11.2026	5.9703	-0.0017
03.11.2026	5.972	+0.005
02.11.2026	5.967	-0.0297
01.11.2026	5.9967	-0.0069
31.10.2026	6.0036	-0.0189
30.10.2026	6.0225	-0.1388
29.10.2026	6.1613	+0.0338
28.10.2026	6.1275	+0.0904
27.10.2026	6.0371	+0.0032
26.10.2026	6.0339	+0.0168
25.10.2026	6.0171	+0.0058
24.10.2026	6.0113	+0.0042
23.10.2026	6.0071	-0.0542
22.10.2026	6.0613	-0.0313
21.10.2026	6.0926	-0.0317
20.10.2026	6.1243	-0.052
19.10.2026	6.1763	-0.0245
18.10.2026	6.2008	-0.0175
17.10.2026	6.2183	-0.006
16.10.2026	6.2243	-0.0764
15.10.2026	6.3007	-0.0823
14.10.2026	6.383	+0.0645
13.10.2026	6.3185	-0.0007
12.10.2026	6.3192	-0.0046
11.10.2026	6.3238	-0.0355
10.10.2026	6.3593	+0.0963
09.10.2026	6.263	+0.1106
08.10.2026	6.1524	-0.0012
07.10.2026	6.1536	+0.0861
06.10.2026	6.0675	-0.0435
05.10.2026	6.111	+0.0157
04.10.2026	6.0953	-0.0521
02.10.2026	6.1474	-0.0517
01.10.2026	6.1991	+0.0093
30.09.2026	6.1898	-0.0409
29.09.2026	6.2307	-0.0267
28.09.2026	6.2574	-0.0406
27.09.2026	6.298	+0.0215
25.09.2026	6.2765	-0.2
24.09.2026	6.4765	-0.1688
23.09.2026	6.6453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот