Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ADI

    Все криптовалюты » ADI » Chainlink

    Курс ADI (ADI) к Chainlink (LINK)

    Обновлено: 08.11.2026 05:20:02

    =
    Калькулятор ADI - LINK / Обратный расчет: курс Chainlink к ADI
    0
    10010

    Графики

    Динамика изменения курса adi относительно chainlink, за 1 ADI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7334
      макс: 0.74836
      за сутки:
      0.74687  

      Таблица изменений курса adi : показать

      ДатаКурс+/-
      08.11 05:200.74687+0.00058
      08.11 05:100.74629+0.0007
      08.11 05:030.74559-0.0002
      08.11 05:000.74579+0.00019
      08.11 04:500.7456+0.00011
      08.11 04:400.74549-0.00014
      08.11 04:300.74563-8.0E-5
      08.11 04:200.74571+0.00209
      08.11 04:100.74362-0.00074
      08.11 04:000.74436+4.0E-5
      08.11 03:500.74432-0.00033
      08.11 03:400.74465+0.00124
      08.11 03:300.74341+0.00165
      08.11 03:200.74176-0.00067
      08.11 03:160.74243-
      08.11 03:160.74243-
      08.11 03:160.74243-1.0E-5
      08.11 03:150.74244-2.0E-5
      08.11 03:150.74246-0.00045
      08.11 03:080.74291+0.00014
      08.11 03:070.74277+0.00034
      08.11 03:060.74243+0.00019
      08.11 03:040.74224+0.0007
      08.11 03:020.74154-0.00051
      08.11 03:000.74205-0.00047
      08.11 02:500.74252-7.0E-5
      08.11 02:400.74259+4.0E-5
      08.11 02:300.74255-0.00013
      08.11 02:200.74268-0.00036
      08.11 02:100.74304-0.00179
      08.11 02:000.74483+0.00052
      08.11 01:500.74431-8.0E-5
      08.11 01:400.74439-0.00072
      08.11 01:300.74511-0.00057
      08.11 01:200.74568-0.00046
      08.11 01:100.74614+0.00059
      08.11 01:030.74555-0.00052
      08.11 01:000.74607-0.0009
      08.11 00:500.74697-0.00123
      08.11 00:400.7482-0.00016
      08.11 00:300.74836+3.0E-5
      08.11 00:200.74833+0.00045
      08.11 00:100.74788+0.00032
      08.11 00:000.74756+0.00172
      07.11 23:500.74584+0.00199
      07.11 23:400.74385+0.00044
      07.11 23:300.74341+0.00131
      07.11 23:200.7421+0.00055
      07.11 23:100.74155+0.00152
      07.11 23:030.74003+0.0002
      07.11 23:000.73983-0.00056
      07.11 22:500.74039+0.0003
      07.11 22:400.74009+0.00153
      07.11 22:300.73856+0.00078
      07.11 22:200.73778+0.00051
      07.11 22:100.73727+0.00151
      07.11 22:000.73576-0.00062
      07.11 21:500.73638+0.00143
      07.11 21:400.73495+0.00042
      07.11 21:300.73453+0.00075
      07.11 21:200.73378-0.00082
      07.11 21:100.7346-0.00154
      07.11 21:030.73614+0.00013
      07.11 21:000.73601+0.00036
      07.11 20:500.73565-0.0008
      07.11 20:400.73645-0.0005
      07.11 20:300.73695-0.00029
      07.11 20:200.73724-0.00063
      07.11 20:100.73787-0.00107
      07.11 20:000.73894-0.00043
      07.11 19:500.73937+0.00175
      07.11 19:400.73762-0.00137
      07.11 19:300.73899-0.00151
      07.11 19:200.7405+0.00094
      07.11 19:100.73956-4.0E-5
      07.11 19:030.7396+3.0E-5
      07.11 19:000.73957-0.00086
      07.11 18:500.74043+0.00226
      07.11 18:400.73817+0.00237
      07.11 18:300.7358-0.00073
      07.11 18:200.73653-0.00123
      07.11 18:100.73776+0.00258
      07.11 18:000.73518+0.00071
      07.11 17:500.73447+0.00107
      07.11 17:400.7334-0.00191
      07.11 17:300.73531-4.0E-5
      07.11 17:200.73535-0.00113
      07.11 17:100.73648-0.00143
      07.11 17:030.73791-0.00018
      07.11 17:000.73809+0.00047
      07.11 16:500.73762-0.00158
      07.11 16:400.7392-0.00063
      07.11 16:300.73983-0.00203
      07.11 16:200.74186+0.00044
      07.11 16:100.74142-0.00108
      07.11 16:000.7425-0.00053
      07.11 15:500.74303+0.0001
      07.11 15:400.74293+0.00127
      07.11 15:300.74166-0.00029
      07.11 15:200.74195+7.0E-5
      07.11 15:100.74188+0.00079
      07.11 15:030.74109+9.0E-5
      07.11 15:000.741+0.00048
      07.11 14:500.74052-0.00076
      07.11 14:400.74128-0.00086
      07.11 14:300.74214+0.00015
      07.11 14:200.74199+0.00115
      07.11 14:100.74084-0.0014
      07.11 14:000.74224-1.0E-5
      07.11 13:500.74225-0.00104
      07.11 13:400.74329+0.00101
      07.11 13:300.74228+0.00198
      07.11 13:200.7403+0.0006
      07.11 13:100.7397-0.00034
      07.11 13:030.74004-0.00055
      07.11 13:000.74059+0.00044
      07.11 12:500.74015+0.00097
      07.11 12:400.73918+0.00018
      07.11 12:300.739-0.00052
      07.11 12:200.73952+0.00083
      07.11 12:100.73869-0.00016
      07.11 12:000.73885+0.00046
      07.11 11:500.73839+3.0E-5
      07.11 11:400.73836+0.00072
      07.11 11:300.73764+0.0004
      07.11 11:200.73724+0.0007
      07.11 11:100.73654-4.0E-5
      07.11 11:030.73658+0.00023
      07.11 11:000.73635-0.00049
      07.11 10:500.73684-0.00143
      07.11 10:400.73827+0.00034
      07.11 10:300.73793-0.00081
      07.11 10:200.73874-0.00039
      07.11 10:100.73913+0.00047
      07.11 10:000.73866-0.0007
      07.11 09:500.73936-0.00045
      07.11 09:400.73981-0.00016
      07.11 09:300.73997+0.00083
      07.11 09:200.73914+0.00046
      07.11 09:100.73868+0.00084
      07.11 09:030.73784+0.00033
      07.11 09:000.73751-0.00077
      07.11 08:500.73828-0.00161
      07.11 08:400.73989-0.00103
      07.11 08:300.74092-0.00119
      07.11 08:200.74211-0.00085
      07.11 08:100.74296-0.00098
      07.11 08:000.74394-0.00028
      07.11 07:500.74422+0.00119
      07.11 07:400.74303-0.00092
      07.11 07:300.74395+9.0E-5
      07.11 07:200.74386+0.00038
      07.11 07:100.74348-0.00074
      07.11 07:030.74422-0.00048
      07.11 07:000.7447-0.0018
      07.11 06:500.7465+0.0004
      07.11 06:400.7461+0.00173
      07.11 06:300.74437+0.00037
      07.11 06:200.744+0.00091
      07.11 06:100.74309-4.0E-5
      07.11 06:000.74313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68143
      макс: 0.75511
      за неделю:
      0.74687  

      Таблица изменений курса adi : показать

      ДатаКурс+/-
      08.11 05:200.74687+0.00019
      08.11 04:500.7456+4.0E-5
      08.11 03:500.74432-0.00047
      08.11 02:500.74252+0.00052
      08.11 01:500.74431-0.0009
      08.11 00:500.74697+0.00172
      07.11 23:500.74584-0.00056
      07.11 22:500.74039-0.00062
      07.11 21:500.73638+0.00036
      07.11 20:500.73565-0.00043
      07.11 19:500.73937-0.00086
      07.11 18:500.74043+0.00071
      07.11 17:500.73447+0.00047
      07.11 16:500.73762-0.00053
      07.11 15:500.74303+0.00048
      07.11 14:500.74052-1.0E-5
      07.11 13:500.74225+0.00044
      07.11 12:500.74015+0.00046
      07.11 11:500.73839-0.00049
      07.11 10:500.73684-0.0007
      07.11 09:500.73936-0.00077
      07.11 08:500.73828-0.00028
      07.11 07:500.74422-0.0018
      07.11 06:500.7465+0.00182
      07.11 05:500.74131+8.0E-5
      07.11 04:500.73989-0.001
      07.11 03:500.74143+7.0E-5
      07.11 02:500.73901+0.00104
      07.11 01:500.737-0.00181
      07.11 00:500.73719+0.0016
      06.11 23:500.73634-0.00124
      06.11 22:500.74102+0.00048
      06.11 21:500.73718-0.00028
      06.11 20:500.73948-0.00339
      06.11 19:500.73622+0.00266
      06.11 18:500.73402+0.0053
      06.11 17:500.72831+0.00036
      06.11 16:500.73631+0.00109
      06.11 15:500.73565+0.00076
      06.11 14:500.73766+0.00028
      06.11 13:500.73719-0.00032
      06.11 12:500.74454+0.00161
      06.11 11:500.74544-0.00054
      06.11 10:500.74643-0.00089
      06.11 09:500.74745+0.00055
      06.11 08:500.74895+0.0017
      06.11 07:500.74628-0.00026
      06.11 06:500.74293-0.00082
      06.11 05:500.73924-0.00091
      06.11 04:500.74249-0.0013
      06.11 03:500.74351+0.00046
      06.11 02:500.75462+0.00094
      06.11 01:500.75296+0.0001
      06.11 00:500.75111+0.00122
      05.11 23:500.743+0.00073
      05.11 22:500.74072-0.00164
      05.11 21:500.75121+0.00068
      05.11 20:500.75511+0.0018
      05.11 19:500.74428+0.00412
      05.11 18:500.74756+0.00513
      05.11 17:500.71872-
      05.11 16:500.70552-0.00106
      05.11 15:500.70668-0.00031
      05.11 14:500.69912-6.0E-5
      05.11 13:500.69851-0.00117
      05.11 12:500.6963+0.00015
      05.11 11:500.69394+0.00061
      05.11 10:500.69894+0.00102
      05.11 09:300.6983+0.00081
      05.11 08:500.69987+0.00179
      05.11 07:500.69524+0.0017
      05.11 06:500.69549+0.0011
      05.11 05:500.70147-0.00098
      05.11 04:500.70459+0.00327
      05.11 03:500.70244+0.00249
      05.11 02:500.70212+0.00025
      05.11 01:500.69631-0.00046
      05.11 00:500.7056-8.0E-5
      04.11 23:500.70625+0.00323
      04.11 22:500.7051+0.00065
      04.11 21:500.70115-0.00038
      04.11 20:500.69745+8.0E-5
      04.11 19:500.69093+0.00293
      04.11 18:500.69249-0.00138
      04.11 17:500.70037+9.0E-5
      04.11 16:500.72113+0.00212
      04.11 15:500.72435+0.00103
      04.11 14:500.71898+0.0005
      04.11 13:500.72022-0.00049
      04.11 12:500.7245+0.00011
      04.11 11:500.71938+0.00226
      04.11 10:500.7224-0.00169
      04.11 09:500.72924+0.00237
      04.11 08:500.72812-0.00706
      04.11 07:500.74153-0.00146
      04.11 06:500.74974+0.00115
      04.11 05:500.74569-0.00165
      04.11 04:500.74322-0.00095
      04.11 03:500.73842+0.00133
      04.11 02:500.72747-0.00088
      04.11 01:500.72597+0.00082
      04.11 00:500.7214-0.00078
      03.11 23:500.7264+0.00052
      03.11 22:500.72803+0.00221
      03.11 21:500.72271-0.00098
      03.11 20:500.72372-0.00316
      03.11 19:500.72706-0.00026
      03.11 18:500.72084+0.0037
      03.11 17:500.71667+0.00126
      03.11 16:500.71042-0.00012
      03.11 15:500.71372-0.00029
      03.11 14:500.71879+0.00068
      03.11 13:500.72027-0.00027
      03.11 12:500.7179-0.00196
      03.11 11:500.72242+0.00065
      03.11 10:500.72054-0.0006
      03.11 09:500.72494+0.0007
      03.11 08:500.72266-7.0E-5
      03.11 07:500.72022-0.00154
      03.11 06:500.72162+0.00209
      03.11 05:500.72315+0.00035
      03.11 04:500.72259+0.00198
      03.11 03:500.71927-0.00033
      03.11 02:500.72129-0.00201
      03.11 01:500.72293-0.00109
      03.11 00:500.71982+0.00097
      02.11 23:500.72483-0.00213
      02.11 22:500.72633-0.00079
      02.11 21:500.72105-0.00238
      02.11 20:500.72501-2.0E-5
      02.11 19:500.71581+0.00471
      02.11 18:500.70749+0.00141
      02.11 17:500.70591+0.00293
      02.11 16:500.70398+0.00164
      02.11 15:500.70825-0.00115
      02.11 14:500.71255-0.00092
      02.11 13:500.71294+0.00028
      02.11 12:500.70894+0.00025
      02.11 11:500.70566-0.0007
      02.11 10:500.70882-0.00122
      02.11 09:500.71099+0.00251
      02.11 08:500.70398+0.00162
      02.11 07:500.70451+0.00107
      02.11 06:500.70524+0.00196
      02.11 05:500.70854+0.00226
      02.11 04:500.70356+0.00109
      02.11 03:500.70826-0.00048
      02.11 02:500.70533-0.00235
      02.11 01:500.71281+0.00173
      02.11 00:500.70337-0.00041
      01.11 23:500.70161-0.00012
      01.11 22:500.70431+0.00266
      01.11 21:500.699+0.00102
      01.11 20:500.69743-0.0007
      01.11 19:500.69558+0.00066
      01.11 18:500.69218-0.00324
      01.11 17:500.69651+0.00049
      01.11 16:500.69366+0.00082
      01.11 15:500.68925+0.00142
      01.11 14:500.68224-0.00089
      01.11 13:500.68601+0.00154
      01.11 12:500.68445-0.00068
      01.11 11:500.68143-0.00088
      01.11 10:500.6844-0.00518
      01.11 09:500.68854-0.00244
      01.11 08:500.69063-0.00086
      01.11 07:500.69309+0.00036
      01.11 06:500.6935+0.00134
      01.11 05:500.69411
    • * на графике представлен средесуточный курс adi в течение последних 30 дней.
      мин: 0.63122
      макс: 0.75511
      за месяц:
      0.74687  
      Таблица изменений курса adi : показать
      ДатаКурс+/-
      07.11.20260.74042-1.0E-5
      06.11.20260.74043+0.02366
      05.11.20260.71677-0.00143
      04.11.20260.7182-0.00339
      03.11.20260.72159+0.00952
      02.11.20260.71207+0.01857
      01.11.20260.6935-0.00066
      31.10.20260.69416-0.03717
      30.10.20260.73133+0.01638
      29.10.20260.71495+0.01827
      28.10.20260.69668-0.0098
      27.10.20260.70648+0.00059
      26.10.20260.70589+0.00282
      25.10.20260.70307+0.01093
      24.10.20260.69214+0.02478
      23.10.20260.66736-0.00277
      22.10.20260.67013+0.01543
      21.10.20260.6547-0.02461
      20.10.20260.67931-0.00295
      19.10.20260.68226-0.01262
      18.10.20260.69488+0.01145
      17.10.20260.68343+0.01543
      16.10.20260.668-0.01409
      15.10.20260.68209+0.02229
      14.10.20260.6598+0.01082
      13.10.20260.64898+0.01481
      12.10.20260.63417-0.00629
      11.10.20260.64046-0.00835
      10.10.20260.64881+0.00286
      09.10.20260.64595+0.01473
      08.10.20260.63122
    • * на графике представлен средесуточный курс adi в течение последних 3 месяцев.
      мин: 0.54982
      макс: 0.75511
      за квартал:
      0.74687  
      Таблица изменений курса adi : показать
      ДатаКурс+/-
      07.11.20260.74042-1.0E-5
      06.11.20260.74043+0.02366
      05.11.20260.71677-0.00143
      04.11.20260.7182-0.00339
      03.11.20260.72159+0.00952
      02.11.20260.71207+0.01857
      01.11.20260.6935-0.00066
      31.10.20260.69416-0.03717
      30.10.20260.73133+0.01638
      29.10.20260.71495+0.01827
      28.10.20260.69668-0.0098
      27.10.20260.70648+0.00059
      26.10.20260.70589+0.00282
      25.10.20260.70307+0.01093
      24.10.20260.69214+0.02478
      23.10.20260.66736-0.00277
      22.10.20260.67013+0.01543
      21.10.20260.6547-0.02461
      20.10.20260.67931-0.00295
      19.10.20260.68226-0.01262
      18.10.20260.69488+0.01145
      17.10.20260.68343+0.01543
      16.10.20260.668-0.01409
      15.10.20260.68209+0.02229
      14.10.20260.6598+0.01082
      13.10.20260.64898+0.01481
      12.10.20260.63417-0.00629
      11.10.20260.64046-0.00835
      10.10.20260.64881+0.00286
      09.10.20260.64595+0.01473
      08.10.20260.63122+0.02827
      07.10.20260.60295+0.02464
      06.10.20260.57831+0.00348
      05.10.20260.57483+0.0032
      04.10.20260.57163-0.00206
      02.10.20260.57369+0.00254
      01.10.20260.57115-0.00065
      30.09.20260.5718+0.02198
      29.09.20260.54982-0.02567
      28.09.20260.57549-0.01319
      27.09.20260.58868-0.01727
      25.09.20260.60595-0.07292
      24.09.20260.67887-0.01614
      23.09.20260.69501

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.