Курсы криптовалют к ADI

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Норвежская крона » ADI

Курс ADI (ADI) к норвежской кроне (NOK)

Обновлено: 09.11.2026 22:20:02
Стоимость ADI (ADI) на текущий момент составляет 75.25 NOK, а общий объем торгов за 24 часа – 55 413 790 NOK. Рыночная капитализация составляет 709 946 713 NOK. За последние 24 часа курс ADI относительно норвежской кроны снизился на -0.93%. Изменение за неделю составило +1.28%.


	=
Калькулятор ADI - NOK / Обратный расчет: курс норвежской кроны к ADI

Покупать ADI?Продавать ADI?

50%

Графики

Динамика изменения курса adi относительно норвежской кроны, за 1 ADI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.2358

макс: 76.1232

за сутки:

75.25

Таблица изменений курса adi : показать

Дата	Курс	+/-
09.11 22:20	75.25	-0.027
09.11 22:10	75.277	+0.0302
09.11 22:00	75.2468	-0.0245
09.11 21:50	75.2713	-0.1075
09.11 21:40	75.3788	-0.0414
09.11 21:30	75.4202	-0.0123
09.11 21:20	75.4325	-0.0104
09.11 21:10	75.4429	-0.0374
09.11 21:03	75.4803	-0.0365
09.11 21:00	75.5168	-0.0161
09.11 20:50	75.5329	-0.0019
09.11 20:40	75.5348	-0.0233
09.11 20:30	75.5581	+0.0071
09.11 20:20	75.551	-0.0491
09.11 20:10	75.6001	+0.0371
09.11 20:00	75.563	+0.0538
09.11 19:50	75.5092	-0.0027
09.11 19:40	75.5119	+0.025
09.11 19:30	75.4869	-0.0176
09.11 19:20	75.5045	+0.0092
09.11 19:10	75.4953	-0.0086
09.11 19:03	75.5039	-0.0004
09.11 19:00	75.5043	+0.0913
09.11 18:50	75.413	+0.0099
09.11 18:40	75.4031	-0.0104
09.11 18:30	75.4135	+0.0164
09.11 18:20	75.3971	-0.0271
09.11 18:10	75.4242	-0.0056
09.11 18:00	75.4298	-0.1587
09.11 17:50	75.5885	+0.0994
09.11 17:40	75.4891	+0.0088
09.11 17:30	75.4803	-0.032
09.11 17:20	75.5123	+0.0077
09.11 17:10	75.5046	-0.0108
09.11 17:03	75.5154	-0.0122
09.11 17:00	75.5276	+0.0071
09.11 16:50	75.5205	-0.0505
09.11 16:40	75.571	+0.0728
09.11 16:30	75.4982	-0.0208
09.11 16:20	75.519	+0.0142
09.11 16:10	75.5048	+0.0146
09.11 16:00	75.4902	+0.0154
09.11 15:50	75.4748	-0.0032
09.11 15:40	75.478	+0.002
09.11 15:30	75.476	+0.0046
09.11 15:20	75.4714	+0.0172
09.11 15:10	75.4542	-0.0248
09.11 15:03	75.479	-0.012
09.11 15:00	75.491	+0.1044
09.11 14:50	75.3866	+0.0039
09.11 14:40	75.3827	+0.0197
09.11 14:30	75.363	+0.0074
09.11 14:20	75.3556	-0.0083
09.11 14:10	75.3639	-0.0248
09.11 14:00	75.3887	+0.1249
09.11 13:50	75.2638	-0.0126
09.11 13:40	75.2764	-0.033
09.11 13:30	75.3094	+0.0481
09.11 13:20	75.2613	+0.0254
09.11 13:10	75.2359	-0.0163
09.11 13:03	75.2522	+0.0164
09.11 13:00	75.2358	-0.3942
09.11 12:50	75.63	+0.003
09.11 12:40	75.627	-0.0168
09.11 12:30	75.6438	-0.0004
09.11 12:20	75.6442	-0.0217
09.11 12:10	75.6659	+0.0049
09.11 12:00	75.661	-0.2022
09.11 11:50	75.8632	+0.0086
09.11 11:40	75.8546	-0.0065
09.11 11:30	75.8611	+0.0121
09.11 11:20	75.849	+0.0147
09.11 11:10	75.8343	-0.0763
09.11 11:03	75.9106	-0.0008
09.11 11:00	75.9114	+0.1849
09.11 10:50	75.7265	-0.0028
09.11 10:40	75.7293	+0.0007
09.11 10:30	75.7286	-0.0201
09.11 10:20	75.7487	+0.0122
09.11 10:10	75.7365	-0.0092
09.11 10:00	75.7457	-0.0093
09.11 09:50	75.755	-0.0148
09.11 09:40	75.7698	-0.0161
09.11 09:30	75.7859	-0.0344
09.11 09:20	75.8203	-0.0152
09.11 09:10	75.8355	+0.0096
09.11 09:03	75.8259	-0.0023
09.11 09:00	75.8282	-0.0062
09.11 08:50	75.8344	-0.0064
09.11 08:40	75.8408	+0.0307
09.11 08:30	75.8101	+0.016
09.11 08:20	75.7941	+0.0354
09.11 08:10	75.7587	-0.0361
09.11 08:00	75.7948	-0.0057
09.11 07:50	75.8005	-0.045
09.11 07:40	75.8455	-0.0003
09.11 07:30	75.8458	-0.0219
09.11 07:20	75.8677	+0.0271
09.11 07:10	75.8406	-0.0455
09.11 07:03	75.8861	+0.0133
09.11 07:00	75.8728	+0.0177
09.11 06:50	75.8551	-0.0032
09.11 06:40	75.8583	+0.0203
09.11 06:30	75.838	-0.031
09.11 06:20	75.869	+0.0124
09.11 06:10	75.8566	+0.0031
09.11 06:00	75.8535	-0.0835
09.11 05:50	75.937	+0.0047
09.11 05:40	75.9323	+0.0215
09.11 05:30	75.9108	-0.0141
09.11 05:20	75.9249	+0.0441
09.11 05:10	75.8808	-0.0115
09.11 05:03	75.8923	-0.0085
09.11 05:00	75.9008	-0.0371
09.11 04:50	75.9379	+0.0318
09.11 04:40	75.9061	-0.0409
09.11 04:30	75.947	-0.0214
09.11 04:20	75.9684	-
09.11 04:10	75.9684	+0.0408
09.11 04:00	75.9276	-0.0319
09.11 03:50	75.9595	+0.0311
09.11 03:40	75.9284	-0.0317
09.11 03:30	75.9601	-0.0001
09.11 03:20	75.9602	-0.0392
09.11 03:10	75.9994	+0.0319
09.11 03:03	75.9675	-0.0236
09.11 03:00	75.9911	+0.0628
09.11 02:50	75.9283	-0.0186
09.11 02:40	75.9469	-0.03
09.11 02:30	75.9769	+0.0468
09.11 02:20	75.9301	+0.0241
09.11 02:10	75.906	+0.0174
09.11 02:00	75.8886	-0.0576
09.11 01:50	75.9462	-0.0474
09.11 01:40	75.9936	+0.0533
09.11 01:30	75.9403	-0.0332
09.11 01:20	75.9735	+0.0146
09.11 01:10	75.9589	-0.0098
09.11 01:03	75.9687	-0.1146
09.11 01:00	76.0833	+0.0385
09.11 00:50	76.0448	-0.0237
09.11 00:40	76.0685	-0.0061
09.11 00:30	76.0746	+0.0275
09.11 00:20	76.0471	-0.0037
09.11 00:10	76.0508	-0.0112
09.11 00:00	76.062	-0.0612
08.11 23:50	76.1232	+0.0378
08.11 23:40	76.0854	+0.1134
08.11 23:30	75.972	+0.0448
08.11 23:20	75.9272	-0.0314
08.11 23:10	75.9586	-0.0047
08.11 23:03	75.9633	+0.0085
08.11 23:00	75.9548

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.7969

макс: 76.1232

за неделю:

75.25

Таблица изменений курса adi : показать

Дата	Курс	+/-
09.11 22:20	75.25	-0.0245
09.11 21:50	75.2713	-0.0161
09.11 20:50	75.5329	+0.0538
09.11 19:50	75.5092	+0.0913
09.11 18:50	75.413	-0.1587
09.11 17:50	75.5885	+0.0071
09.11 16:50	75.5205	+0.0154
09.11 15:50	75.4748	+0.1044
09.11 14:50	75.3866	+0.1249
09.11 13:50	75.2638	-0.3942
09.11 12:50	75.63	-0.2022
09.11 11:50	75.8632	+0.1849
09.11 10:50	75.7265	-0.0093
09.11 09:50	75.755	-0.0062
09.11 08:50	75.8344	-0.0057
09.11 07:50	75.8005	+0.0177
09.11 06:50	75.8551	-0.0835
09.11 05:50	75.937	-0.0371
09.11 04:50	75.9379	-0.0319
09.11 03:50	75.9595	+0.0628
09.11 02:50	75.9283	-0.0576
09.11 01:50	75.9462	+0.0385
09.11 00:50	76.0448	-0.0612
08.11 23:50	76.1232	-0.0287
08.11 22:50	75.9835	-0.0287
08.11 21:50	75.9674	+0.0028
08.11 20:50	75.9761	-0.0007
08.11 19:50	75.9487	-0.0249
08.11 18:50	76.0067	+0.0878
08.11 17:50	75.9744	+0.0244
08.11 16:50	75.9973	-0.0555
08.11 15:50	75.9974	-0.0025
08.11 14:50	75.9752	-0.0176
08.11 13:50	76.0141	+0.0124
08.11 12:50	76.0725	+0.0524
08.11 11:50	75.9135	+0.0003
08.11 10:50	75.9987	+0.005
08.11 09:50	76.0091	-0.0083
08.11 08:50	75.988	-0.0202
08.11 07:50	75.9942	-0.0368
08.11 06:50	76.0351	-0.0535
08.11 05:50	75.9651	-0.011
08.11 04:50	76.0266	+0.0423
08.11 03:50	75.9551	-0.0152
08.11 02:50	76.013	+0.0794
08.11 01:50	75.9273	-0.0052
08.11 00:50	75.976	+0.0007
07.11 23:50	75.9465	-0.046
07.11 22:50	75.8768	-0.0358
07.11 21:50	75.8601	+0.0237
07.11 20:50	75.8297	-0.0001
07.11 19:50	75.8983	-0.0039
07.11 18:50	75.8449	-0.0212
07.11 17:50	75.8848	-0.0023
07.11 16:50	75.8677	-0.0312
07.11 15:50	75.8487	+0.0217
07.11 14:50	75.8512	+0.0017
07.11 13:50	75.8546	-0.0016
07.11 12:50	75.8574	-0.0095
07.11 11:50	75.8792	-0.0268
07.11 10:50	75.8634	-0.0267
07.11 09:50	75.8946	+0.0043
07.11 08:50	75.9027	+0.0244
07.11 07:50	75.9047	-0.0153
07.11 06:50	75.8973	+0.0012
07.11 05:50	75.8676	+0.0035
07.11 04:50	75.8611	-0.0298
07.11 03:50	75.8905	+0.0279
07.11 02:50	75.84	-0.0212
07.11 01:50	75.9328	-0.021
07.11 00:50	75.9739	+0.0643
06.11 23:50	75.7684	-0.0321
06.11 22:50	75.7856	+0.0495
06.11 21:50	75.7638	+0.0498
06.11 20:50	75.6834	+0.0762
06.11 19:50	75.578	-0.0534
06.11 18:50	75.6637	+0.0395
06.11 17:50	75.6672	+0.4281
06.11 16:50	75.28	-0.0141
06.11 15:50	75.3893	+0.0339
06.11 14:50	75.3403	-0.0311
06.11 13:50	75.1155	+0.2985
06.11 12:50	75.1988	-0.0045
06.11 11:50	75.1152	+0.128
06.11 10:50	74.98	+0.0808
06.11 09:50	74.9487	+0.0845
06.11 08:50	74.9035	+0.0891
06.11 07:50	74.898	+0.0116
06.11 06:50	74.8952	+0.038
06.11 05:50	74.8287	+0.0865
06.11 04:50	74.7521	-0.0282
06.11 03:50	74.8129	-0.0723
06.11 02:50	74.834	-0.0352
06.11 01:50	74.8372	+0.0356
06.11 00:50	74.8067	+0.0309
05.11 23:50	74.7435	+0.0038
05.11 22:50	74.7437	-0.0715
05.11 21:50	74.7822	-0.0852
05.11 20:50	74.8252	-0.0206
05.11 19:50	74.8843	-0.0686
05.11 18:50	74.9075	+0.0127
05.11 17:50	74.956	-0.0218
05.11 16:50	74.9746	+0.1107
05.11 15:50	74.8261	+0.0131
05.11 14:50	74.8117	+0.121
05.11 13:50	74.6584	-0.143
05.11 12:50	74.8367	-0.0401
05.11 11:50	74.8695	-0.0525
05.11 10:50	74.864	-0.1182
05.11 09:30	74.9562	+0.0429
05.11 08:50	74.9298	+0.0169
05.11 07:50	74.9031	+0.0698
05.11 06:50	74.8591	-0.015
05.11 05:50	74.9153	+0.0267
05.11 04:50	74.88	+0.0332
05.11 03:50	74.8543	-0.003
05.11 02:50	74.9235	-0.0464
05.11 01:50	74.9497	+0.015
05.11 00:50	74.758	-0.0776
04.11 23:50	74.8691	-0.0155
04.11 22:50	74.898	+0.0704
04.11 21:50	74.838	+0.0897
04.11 20:50	74.7503	+0.2537
04.11 19:50	74.5069	-0.0005
04.11 18:50	74.5094	+0.1678
04.11 17:50	74.3209	+0.1081
04.11 16:50	74.2163	+0.0706
04.11 15:50	74.1955	-0.0448
04.11 14:50	74.2367	+0.2156
04.11 13:50	74.0124	-0.1363
04.11 12:50	74.1804	-0.2132
04.11 11:50	74.3565	-0.1532
04.11 10:50	74.5331	-0.0198
04.11 09:50	74.5015	-0.0708
04.11 08:50	74.5512	+0.0236
04.11 07:50	74.5406	+0.0302
04.11 06:50	74.4553	-0.0212
04.11 05:50	74.4678	-0.0993
04.11 04:50	74.5669	-0.0978
04.11 03:50	74.6735	-0.0336
04.11 02:50	74.6864	+0.0157
04.11 01:50	74.6677	+0.0173
04.11 00:50	74.6298	-0.0009
03.11 23:50	74.6199	+0.0085
03.11 22:50	74.6178	-0.0034
03.11 21:50	74.5774	-0.0965
03.11 20:50	74.6918	-0.0652
03.11 19:50	74.7761	+0.1117
03.11 18:50	74.6406	+0.333
03.11 17:50	74.2561	+0.1867
03.11 16:50	73.9224	+0.1216
03.11 15:50	73.7969	-0.1472
03.11 14:50	73.9677	+0.0951
03.11 13:50	73.8654	-0.0969
03.11 12:50	73.9386	-0.0051
03.11 11:50	73.9729	-0.1749
03.11 10:50	74.2038	-0.1014
03.11 09:50	74.3009	-0.0094
03.11 08:50	74.3392	-0.0252
03.11 07:50	74.4309	-0.0627
03.11 06:50	74.5023	+0.0311
03.11 05:50	74.5739	+0.0661
03.11 04:50	74.5466	-0.0374
03.11 03:50	74.6112	-0.0834
03.11 02:50	74.6687	+0.1261
03.11 01:50	74.5204	+0.0317
03.11 00:50	74.2816	+0.0263
02.11 23:50	74.3143	+0.03
02.11 22:50	74.2993

* на графике представлен средесуточный курс adi в течение последних 30 дней.

мин: 73.7969

макс: 80.426

за месяц:

75.25

Таблица изменений курса adi : показать

Дата	Курс	+/-
08.11.2026	75.994	+0.1126
07.11.2026	75.8814	+0.0723
06.11.2026	75.8091	+0.8964
05.11.2026	74.9127	+0.4088
04.11.2026	74.5039	+0.0944
03.11.2026	74.4095	+0.0734
02.11.2026	74.3361	+0.403
01.11.2026	73.9331	-0.0849
31.10.2026	74.018	-0.3452
30.10.2026	74.3632	-1.7987
29.10.2026	76.1619	+0.4911
28.10.2026	75.6708	+0.7295
27.10.2026	74.9413	-0.194
26.10.2026	75.1353	+0.0023
25.10.2026	75.133	+0.0721
24.10.2026	75.0609	+0.0152
23.10.2026	75.0457	-0.7937
22.10.2026	75.8394	-0.6429
21.10.2026	76.4823	-0.6627
20.10.2026	77.145	-0.2224
19.10.2026	77.3674	-0.551
18.10.2026	77.9184	-0.2202
17.10.2026	78.1386	-0.4117
16.10.2026	78.5503	-0.6178
15.10.2026	79.1681	-1.1166
14.10.2026	80.2847	+0.5769
13.10.2026	79.7078	-0.1317
12.10.2026	79.8395	-0.1367
11.10.2026	79.9762	-0.4498
10.10.2026	80.426	+1.0502
09.10.2026	79.3758

* на графике представлен средесуточный курс adi в течение последних 3 месяцев.

мин: 73.7969

макс: 83.4988

за квартал:

75.25

Таблица изменений курса adi : показать

Дата	Курс	+/-
08.11.2026	75.994	+0.1126
07.11.2026	75.8814	+0.0723
06.11.2026	75.8091	+0.8964
05.11.2026	74.9127	+0.4088
04.11.2026	74.5039	+0.0944
03.11.2026	74.4095	+0.0734
02.11.2026	74.3361	+0.403
01.11.2026	73.9331	-0.0849
31.10.2026	74.018	-0.3452
30.10.2026	74.3632	-1.7987
29.10.2026	76.1619	+0.4911
28.10.2026	75.6708	+0.7295
27.10.2026	74.9413	-0.194
26.10.2026	75.1353	+0.0023
25.10.2026	75.133	+0.0721
24.10.2026	75.0609	+0.0152
23.10.2026	75.0457	-0.7937
22.10.2026	75.8394	-0.6429
21.10.2026	76.4823	-0.6627
20.10.2026	77.145	-0.2224
19.10.2026	77.3674	-0.551
18.10.2026	77.9184	-0.2202
17.10.2026	78.1386	-0.4117
16.10.2026	78.5503	-0.6178
15.10.2026	79.1681	-1.1166
14.10.2026	80.2847	+0.5769
13.10.2026	79.7078	-0.1317
12.10.2026	79.8395	-0.1367
11.10.2026	79.9762	-0.4498
10.10.2026	80.426	+1.0502
09.10.2026	79.3758	+1.6089
08.10.2026	77.7669	-0.0979
07.10.2026	77.8648	+0.8283
06.10.2026	77.0365	-0.3786
05.10.2026	77.4151	-0.2564
04.10.2026	77.6715	-0.5975
02.10.2026	78.269	-0.5136
01.10.2026	78.7826	-0.0185
30.09.2026	78.8011	-0.1812
29.09.2026	78.9823	-0.0215
28.09.2026	79.0038	-0.3088
27.09.2026	79.3126	+0.3237
25.09.2026	78.9889	-2.4141
24.09.2026	81.403	-2.0958
23.09.2026	83.4988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот