Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ADI

    Все криптовалюты » ADI » Stellar

    Курс ADI (ADI) к Stellar (XLM)

    Обновлено: 07.11.2026 23:50:01

    =
    Калькулятор ADI - XLM / Обратный расчет: курс Stellar к ADI
    0
    10010

    Графики

    Динамика изменения курса adi относительно stellar, за 1 ADI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.7931
      макс: 53.4063
      за сутки:
      53.4063  

      Таблица изменений курса adi : показать

      ДатаКурс+/-
      07.11 23:5053.4063+0.1353
      07.11 23:4053.271+0.0188
      07.11 23:3053.2522+0.0305
      07.11 23:2053.2217+0.034
      07.11 23:1053.1877+0.0335
      07.11 23:0353.1542+0.0137
      07.11 23:0053.1405-0.131
      07.11 22:5053.2715+0.0673
      07.11 22:4053.2042+0.0573
      07.11 22:3053.1469-0.0056
      07.11 22:2053.1525-0.0039
      07.11 22:1053.1564+0.1926
      07.11 22:0052.9638+0.0111
      07.11 21:5052.9527+0.0148
      07.11 21:4052.9379+0.0648
      07.11 21:3052.8731+0.0606
      07.11 21:2052.8125-0.0442
      07.11 21:1052.8567-0.0245
      07.11 21:0352.8812-0.0028
      07.11 21:0052.884+0.0511
      07.11 20:5052.8329-0.0051
      07.11 20:4052.838+0.011
      07.11 20:3052.827+0.0261
      07.11 20:2052.8009+0.0023
      07.11 20:1052.7986-0.0644
      07.11 20:0052.863-0.0406
      07.11 19:5052.9036+0.0865
      07.11 19:4052.8171+0.0163
      07.11 19:3052.8008-0.0806
      07.11 19:2052.8814-0.0996
      07.11 19:1052.981-0.0103
      07.11 19:0352.9913+0.0301
      07.11 19:0052.9612-0.02
      07.11 18:5052.9812+0.1498
      07.11 18:4052.8314+0.0599
      07.11 18:3052.7715-0.0604
      07.11 18:2052.8319-0.0567
      07.11 18:1052.8886+0.0918
      07.11 18:0052.7968-0.0117
      07.11 17:5052.8085+0.0215
      07.11 17:4052.787-0.0586
      07.11 17:3052.8456+0.0513
      07.11 17:2052.7943-0.0126
      07.11 17:1052.8069-0.0715
      07.11 17:0352.8784-0.0056
      07.11 17:0052.884+0.1128
      07.11 16:5052.7712+0.1332
      07.11 16:4052.638-0.0605
      07.11 16:3052.6985-0.0343
      07.11 16:2052.7328-0.0175
      07.11 16:1052.7503+0.0022
      07.11 16:0052.7481-0.0155
      07.11 15:5052.7636+0.0372
      07.11 15:4052.7264+0.1728
      07.11 15:3052.5536+0.0437
      07.11 15:2052.5099+0.0134
      07.11 15:1052.4965-0.0079
      07.11 15:0352.5044+0.0128
      07.11 15:0052.4916+0.0839
      07.11 14:5052.4077-0.0162
      07.11 14:4052.4239-0.0909
      07.11 14:3052.5148-0.0609
      07.11 14:2052.5757+0.0684
      07.11 14:1052.5073-0.0296
      07.11 14:0052.5369+0.0109
      07.11 13:5052.526-0.0673
      07.11 13:4052.5933+0.0661
      07.11 13:3052.5272+0.109
      07.11 13:2052.4182+0.0236
      07.11 13:1052.3946+0.0213
      07.11 13:0352.3733-0.0153
      07.11 13:0052.3886+0.0021
      07.11 12:5052.3865+0.0808
      07.11 12:4052.3057+0.0502
      07.11 12:3052.2555+0.0108
      07.11 12:2052.2447+0.0581
      07.11 12:1052.1866+0.1001
      07.11 12:0052.0865+0.0748
      07.11 11:5052.0117+0.0297
      07.11 11:4051.982-0.046
      07.11 11:3052.028-0.0073
      07.11 11:2052.0353+0.0714
      07.11 11:1051.9639-0.0814
      07.11 11:0352.0453+0.0002
      07.11 11:0052.0451-0.0495
      07.11 10:5052.0946-0.0883
      07.11 10:4052.1829-0.0474
      07.11 10:3052.2303+0.0816
      07.11 10:2052.1487+0.0083
      07.11 10:1052.1404-0.1061
      07.11 10:0052.2465-0.0326
      07.11 09:5052.2791-0.0173
      07.11 09:4052.2964-0.1084
      07.11 09:3052.4048-0.0255
      07.11 09:2052.4303+0.0996
      07.11 09:1052.3307-0.0985
      07.11 09:0352.4292+0.0035
      07.11 09:0052.4257-0.0248
      07.11 08:5052.4505+0.0135
      07.11 08:4052.437-0.1424
      07.11 08:3052.5794-0.0501
      07.11 08:2052.6295+0.0503
      07.11 08:1052.5792-0.1625
      07.11 08:0052.7417-0.0963
      07.11 07:5052.838+0.0145
      07.11 07:4052.8235+0.0208
      07.11 07:3052.8027+0.0311
      07.11 07:2052.7716+0.0745
      07.11 07:1052.6971+0.0115
      07.11 07:0352.6856-0.0401
      07.11 07:0052.7257-0.109
      07.11 06:5052.8347+0.0425
      07.11 06:4052.7922+0.0991
      07.11 06:3052.6931+0.0342
      07.11 06:2052.6589+0.1509
      07.11 06:1052.508-0.1041
      07.11 06:0052.6121+0.1971
      07.11 05:5052.415-0.0019
      07.11 05:4052.4169+0.2782
      07.11 05:3052.1387+0.0431
      07.11 05:2052.0956+0.0322
      07.11 05:1052.0634-0.0555
      07.11 05:0352.1189+0.0029
      07.11 05:0052.116+0.0083
      07.11 04:5052.1077-0.0041
      07.11 04:4052.1118-0.0754
      07.11 04:3052.1872-0.005
      07.11 04:2052.1922+0.1408
      07.11 04:1052.0514-0.0156
      07.11 04:0052.067-0.1768
      07.11 03:5052.2438-0.0494
      07.11 03:4052.2932+0.0251
      07.11 03:3052.2681+0.0163
      07.11 03:2052.2518-0.1192
      07.11 03:1052.371+0.0355
      07.11 03:0352.3355+0.0146
      07.11 03:0052.3209-0.0118
      07.11 02:5052.3327+0.0058
      07.11 02:4052.3269+0.0199
      07.11 02:3052.307-0.0049
      07.11 02:2052.3119+0.0388
      07.11 02:1052.2731+0.1461
      07.11 02:0052.127+0.1196
      07.11 01:5052.0074+0.0615
      07.11 01:4051.9459-0.0404
      07.11 01:3051.9863+0.1775
      07.11 01:2051.8088-
      07.11 01:1051.8088+0.0157
      07.11 01:0351.7931-0.0743
      07.11 01:0051.8674-0.0596
      07.11 00:5051.927-0.121
      07.11 00:4052.048+0.0762
      07.11 00:3051.9718+0.0834
      07.11 00:2051.8884-0.0626
      07.11 00:1051.951-0.0572
      07.11 00:0052.0082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.2074
      макс: 53.4063
      за неделю:
      53.4063  

      Таблица изменений курса adi : показать

      ДатаКурс+/-
      07.11 23:5053.4063-0.131
      07.11 22:5053.2715+0.0111
      07.11 21:5052.9527+0.0511
      07.11 20:5052.8329-0.0406
      07.11 19:5052.9036-0.02
      07.11 18:5052.9812-0.0117
      07.11 17:5052.8085+0.1128
      07.11 16:5052.7712-0.0155
      07.11 15:5052.7636+0.0839
      07.11 14:5052.4077+0.0109
      07.11 13:5052.526+0.0021
      07.11 12:5052.3865+0.0748
      07.11 11:5052.0117-0.0495
      07.11 10:5052.0946-0.0326
      07.11 09:5052.2791-0.0248
      07.11 08:5052.4505-0.0963
      07.11 07:5052.838-0.109
      07.11 06:5052.8347+0.1971
      07.11 05:5052.415+0.0083
      07.11 04:5052.1077-0.1768
      07.11 03:5052.2438-0.0118
      07.11 02:5052.3327+0.1196
      07.11 01:5052.0074-0.0596
      07.11 00:5051.927+0.129
      06.11 23:5051.8792-0.0184
      06.11 22:5051.6276+0.0687
      06.11 21:5051.3436-0.0207
      06.11 20:5051.6-0.2411
      06.11 19:5051.4643+0.1071
      06.11 18:5051.7897+0.2759
      06.11 17:5051.4443-0.0466
      06.11 16:5051.9735+0.0765
      06.11 15:5052.0206+0.1213
      06.11 14:5051.844+0.0263
      06.11 13:5051.6986-0.0925
      06.11 12:5052.267+0.0497
      06.11 11:5052.4877-0.0453
      06.11 10:5052.4236+0.0183
      06.11 09:5052.2223+0.054
      06.11 08:5052.2043+0.081
      06.11 07:5052.1309+0.0146
      06.11 06:5052.0567-0.0716
      06.11 05:5051.7521-0.0305
      06.11 04:5052.0086-0.0166
      06.11 03:5051.8528+0.0898
      06.11 02:5052.6223-0.0394
      06.11 01:5052.4934+0.0792
      06.11 00:5052.1469+0.1522
      05.11 23:5051.7441+0.2012
      05.11 22:5051.7497-0.225
      05.11 21:5052.5312+0.2269
      05.11 20:5052.5653+0.2869
      05.11 19:5052.1379+0.2786
      05.11 18:5052.0006+0.2264
      05.11 17:5050.15+0.0395
      05.11 16:5049.1066+0.014
      05.11 15:5049.1478+0.0258
      05.11 14:5048.5045+0.0628
      05.11 13:5048.4595-0.0272
      05.11 12:5048.1365-0.0637
      05.11 11:5048.1542+0.0373
      05.11 10:5048.5205-0.2285
      05.11 09:3048.2821+0.0292
      05.11 08:5048.3384+0.1684
      05.11 07:5047.8813+0.1436
      05.11 06:5047.8406+0.0731
      05.11 05:5047.7737-0.1166
      05.11 04:5047.9022+0.1511
      05.11 03:5047.9026+0.1084
      05.11 02:5047.9226+0.0263
      05.11 01:5047.6628-0.059
      05.11 00:5048.3929-0.0384
      04.11 23:5048.5389+0.1275
      04.11 22:5048.5138+0.0537
      04.11 21:5048.2946+0.0181
      04.11 20:5048.2538+0.0504
      04.11 19:5047.5705+0.2629
      04.11 18:5047.5001+0.033
      04.11 17:5048.1566+0.0275
      04.11 16:5049.4047+0.1521
      04.11 15:5049.4714+0.084
      04.11 14:5048.9934+0.0867
      04.11 13:5048.8791-0.0152
      04.11 12:5049.1527+0.0118
      04.11 11:5049.1241+0.1115
      04.11 10:5049.292-0.0345
      04.11 09:5049.4614-0.0598
      04.11 08:5049.4749-0.2616
      04.11 07:5050.2906-0.1258
      04.11 06:5050.7596+0.0546
      04.11 05:5050.5138-0.0845
      04.11 04:5050.4923-0.0927
      04.11 03:5050.2097+0.0379
      04.11 02:5049.5171-0.0436
      04.11 01:5049.3984+0.0265
      04.11 00:5049.0333-0.0851
      03.11 23:5049.5084+0.0313
      03.11 22:5049.3205+0.1007
      03.11 21:5049.0514+0.0059
      03.11 20:5049.2387-0.1591
      03.11 19:5049.3859+0.0124
      03.11 18:5048.7819+0.2796
      03.11 17:5048.5684+0.0792
      03.11 16:5048.1542-0.2174
      03.11 15:5048.4217-0.0124
      03.11 14:5049.1298-0.0085
      03.11 13:5049.4281-0.0122
      03.11 12:5049.4062+0.1282
      03.11 11:5049.5827+0.0464
      03.11 10:5049.4882+0.0287
      03.11 09:5049.7396+0.0528
      03.11 08:5049.5465+0.0557
      03.11 07:5049.4773-0.0743
      03.11 06:5049.5142+0.0569
      03.11 05:5049.6041+0.0754
      03.11 04:5049.5094+0.1048
      03.11 03:5049.337-0.005
      03.11 02:5049.2752-0.0346
      03.11 01:5049.1375+0.0052
      03.11 00:5048.8464+0.1296
      02.11 23:5048.5082-0.0661
      02.11 22:5048.8973-0.0619
      02.11 21:5048.4985-0.1314
      02.11 20:5048.548-0.0053
      02.11 19:5047.9421+0.1492
      02.11 18:5047.6274-0.0015
      02.11 17:5047.6985-0.0067
      02.11 16:5047.6026+0.0181
      02.11 15:5047.7179-0.0814
      02.11 14:5047.9945-0.0249
      02.11 13:5047.973+0.0289
      02.11 12:5047.8528-0.0195
      02.11 11:5047.8614-0.0465
      02.11 10:5048.0064-0.0084
      02.11 09:5048.0084+0.0907
      02.11 08:5047.5183+0.0349
      02.11 07:5047.5313+0.0272
      02.11 06:5047.3407+0.119
      02.11 05:5047.5866+0.1198
      02.11 04:5047.4411-0.1158
      02.11 03:5047.9488-0.0001
      02.11 02:5047.7041-0.0398
      02.11 01:5048.0244+0.0312
      02.11 00:5047.6915-0.0712
      01.11 23:5047.7917-0.0436
      01.11 22:5048.0051+0.0242
      01.11 21:5047.9011+0.0572
      01.11 20:5047.8199-0.0058
      01.11 19:5047.894+0.0216
      01.11 18:5047.7471-0.1028
      01.11 17:5047.7286-0.0484
      01.11 16:5047.8911+0.0323
      01.11 15:5047.801-0.0152
      01.11 14:5047.7109-0.0315
      01.11 13:5047.6492-0.0482
      01.11 12:5047.6488+0.0447
      01.11 11:5047.497-0.0063
      01.11 10:5047.6142-0.0191
      01.11 09:5047.5919-0.0415
      01.11 08:5047.6135-0.034
      01.11 07:5047.7676+0.0147
      01.11 06:5047.5232+0.029
      01.11 05:5047.5989+0.007
      01.11 04:5047.6045+0.0631
      01.11 03:5047.4394+0.0663
      01.11 02:5047.3262+0.0133
      01.11 01:5047.2795-0.0074
      01.11 00:5047.2074-0.0055
      31.10 23:5047.4149
    • * на графике представлен средесуточный курс adi в течение последних 30 дней.
      мин: 39.9659
      макс: 53.4063
      за месяц:
      53.4063  
      Таблица изменений курса adi : показать
      ДатаКурс+/-
      06.11.202651.957+2.3402
      05.11.202649.6168+0.5573
      04.11.202649.0595-0.2068
      03.11.202649.2663+1.2498
      02.11.202648.0165+0.3078
      01.11.202647.7087+0.2579
      31.10.202647.4508-1.0765
      30.10.202648.5273-0.1846
      29.10.202648.7119+1.1504
      28.10.202647.5615-0.163
      27.10.202647.7245-0.0828
      26.10.202647.8073+0.3367
      25.10.202647.4706+0.3778
      24.10.202647.0928+1.499
      23.10.202645.5938+0.0537
      22.10.202645.5401+1.1351
      21.10.202644.405-1.6769
      20.10.202646.0819-0.2726
      19.10.202646.3545-0.5441
      18.10.202646.8986+0.4917
      17.10.202646.4069+0.7485
      16.10.202645.6584-0.4054
      15.10.202646.0638+1.2393
      14.10.202644.8245+1.1869
      13.10.202643.6376+1.6734
      12.10.202641.9642-0.1258
      11.10.202642.09-0.6812
      10.10.202642.7712+0.0068
      09.10.202642.7644+1.233
      08.10.202641.5314+1.5655
      07.10.202639.9659
    • * на графике представлен средесуточный курс adi в течение последних 3 месяцев.
      мин: 36.3148
      макс: 53.4063
      за квартал:
      53.4063  
      Таблица изменений курса adi : показать
      ДатаКурс+/-
      06.11.202651.957+2.3402
      05.11.202649.6168+0.5573
      04.11.202649.0595-0.2068
      03.11.202649.2663+1.2498
      02.11.202648.0165+0.3078
      01.11.202647.7087+0.2579
      31.10.202647.4508-1.0765
      30.10.202648.5273-0.1846
      29.10.202648.7119+1.1504
      28.10.202647.5615-0.163
      27.10.202647.7245-0.0828
      26.10.202647.8073+0.3367
      25.10.202647.4706+0.3778
      24.10.202647.0928+1.499
      23.10.202645.5938+0.0537
      22.10.202645.5401+1.1351
      21.10.202644.405-1.6769
      20.10.202646.0819-0.2726
      19.10.202646.3545-0.5441
      18.10.202646.8986+0.4917
      17.10.202646.4069+0.7485
      16.10.202645.6584-0.4054
      15.10.202646.0638+1.2393
      14.10.202644.8245+1.1869
      13.10.202643.6376+1.6734
      12.10.202641.9642-0.1258
      11.10.202642.09-0.6812
      10.10.202642.7712+0.0068
      09.10.202642.7644+1.233
      08.10.202641.5314+1.5655
      07.10.202639.9659+2.4385
      06.10.202637.5274+0.7134
      05.10.202636.814-0.3106
      04.10.202637.1246+0.1249
      02.10.202636.9997+0.1956
      01.10.202636.8041+0.2433
      30.09.202636.5608+0.246
      29.09.202636.3148-1.646
      28.09.202637.9608-0.6362
      27.09.202638.597+0.728
      25.09.202637.869-3.781
      24.09.202641.65+0.0049
      23.09.202641.6451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.