Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aero

    Все криптовалюты » Aero » Cardano

    Курс Aero (AERO) к Cardano (ADA)

    Обновлено: 04.11.2026 10:00:02

    =
    Калькулятор AERO - ADA / Обратный расчет: курс Cardano к Aero
    0
    10010

    Графики

    Динамика изменения курса aero относительно cardano, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1756
      макс: 3.3835
      за сутки:
      3.2994  

      Таблица изменений курса aero : показать

      ДатаКурс+/-
      04.11 10:003.2994+0.0027
      04.11 09:503.2967-0.0003
      04.11 09:403.297-0.0012
      04.11 09:303.2982-0.0056
      04.11 09:203.3038+0.0023
      04.11 09:103.3015-0.0057
      04.11 09:033.3072-0.001
      04.11 09:003.3082-0.009
      04.11 08:503.3172+0.0184
      04.11 08:403.2988-0.0062
      04.11 08:303.305-0.0078
      04.11 08:203.3128-0.02
      04.11 08:103.3328-0.0144
      04.11 08:003.3472-0.0363
      04.11 07:503.3835+0.0495
      04.11 07:403.334+0.0279
      04.11 07:303.3061+0.0113
      04.11 07:203.2948+0.0052
      04.11 07:103.2896-0.002
      04.11 07:033.2916+0.0085
      04.11 07:003.2831-0.0087
      04.11 06:503.2918-0.0082
      04.11 06:403.3-0.0086
      04.11 06:303.3086+0.0149
      04.11 06:203.2937+0.0014
      04.11 06:103.2923-0.029
      04.11 06:003.3213-0.0056
      04.11 05:503.3269-0.0051
      04.11 05:403.332+0.0005
      04.11 05:303.3315+0.0031
      04.11 05:203.3284+0.0031
      04.11 05:103.3253+0.0304
      04.11 05:033.2949+0.009
      04.11 05:003.2859+0.0171
      04.11 04:503.2688-0.0192
      04.11 04:403.288-0.0199
      04.11 04:303.3079-0.009
      04.11 04:203.3169+0.0083
      04.11 04:103.3086+0.0062
      04.11 04:003.3024-0.0189
      04.11 03:503.3213+0.0242
      04.11 03:403.2971-0.0102
      04.11 03:303.3073-0.0022
      04.11 03:203.3095+0.0034
      04.11 03:103.3061+0.0015
      04.11 03:033.3046-0.0036
      04.11 03:003.3082-0.0043
      04.11 02:503.3125-0.0009
      04.11 02:403.3134+0.0067
      04.11 02:303.3067+0.0024
      04.11 02:203.3043-0.0007
      04.11 02:103.305+0.014
      04.11 02:003.291-0.003
      04.11 01:503.294-0.0094
      04.11 01:403.3034+0.0157
      04.11 01:303.2877+0.0228
      04.11 01:203.2649+0.0172
      04.11 01:103.2477-0.0025
      04.11 01:033.2502+0.0031
      04.11 01:003.2471-0.0053
      04.11 00:503.2524-0.019
      04.11 00:403.2714-0.0075
      04.11 00:303.2789-0.0029
      04.11 00:203.2818+0.024
      04.11 00:103.2578+0.0074
      04.11 00:003.2504+0.0014
      03.11 23:503.249+0.0208
      03.11 23:403.2282+0.0014
      03.11 23:303.2268+0.006
      03.11 23:203.2208-0.0023
      03.11 23:103.2231+0.0045
      03.11 23:033.2186+0.0033
      03.11 23:003.2153-0.0011
      03.11 22:503.2164+0.0072
      03.11 22:403.2092+0.0137
      03.11 22:303.1955-0.0099
      03.11 22:203.2054-0.0229
      03.11 22:103.2283-0.0108
      03.11 22:003.2391-0.0027
      03.11 21:503.2418+0.0072
      03.11 21:403.2346-0.0064
      03.11 21:303.241+0.0002
      03.11 21:203.2408-0.0011
      03.11 21:103.2419+0.0156
      03.11 21:033.2263-0.002
      03.11 21:003.2283-
      03.11 20:503.2283+0.006
      03.11 20:403.2223+0.004
      03.11 20:303.2183-0.0006
      03.11 20:203.2189+0.0064
      03.11 20:103.2125+0.0051
      03.11 20:003.2074-0.0035
      03.11 19:503.2109+0.0052
      03.11 19:403.2057-0.0091
      03.11 19:303.2148-0.0178
      03.11 19:203.2326+0.0065
      03.11 19:103.2261+0.0039
      03.11 19:033.2222-0.0006
      03.11 19:003.2228-0.0015
      03.11 18:503.2243+0.0119
      03.11 18:403.2124-0.0024
      03.11 18:303.2148+0.0008
      03.11 18:203.214+0.0125
      03.11 18:103.2015-0.0043
      03.11 18:003.2058-0.0053
      03.11 17:503.2111-0.0032
      03.11 17:403.2143+0.0032
      03.11 17:303.2111-0.0077
      03.11 17:203.2188-0.0019
      03.11 17:103.2207-0.0036
      03.11 17:033.2243+0.0011
      03.11 17:003.2232+0.0017
      03.11 16:503.2215+0.0036
      03.11 16:403.2179-0.001
      03.11 16:303.2189-0.0026
      03.11 16:203.2215-0.0054
      03.11 16:103.2269+0.006
      03.11 16:003.2209+0.0138
      03.11 15:503.2071+0.0049
      03.11 15:403.2022+0.0056
      03.11 15:303.1966-0.0084
      03.11 15:203.205+0.0066
      03.11 15:103.1984+0.0036
      03.11 15:033.1948-0.0033
      03.11 15:003.1981+0.0038
      03.11 14:503.1943+0.005
      03.11 14:403.1893+0.0085
      03.11 14:303.1808+0.0011
      03.11 14:203.1797-0.0088
      03.11 14:103.1885-0.0034
      03.11 14:003.1919-0.0009
      03.11 13:503.1928+0.002
      03.11 13:403.1908-0.0034
      03.11 13:303.1942-0.0039
      03.11 13:203.1981-0.0018
      03.11 13:103.1999-0.0023
      03.11 13:033.2022-0.0011
      03.11 13:003.2033-0.0097
      03.11 12:503.213+0.0014
      03.11 12:403.2116-0.0144
      03.11 12:303.226+0.003
      03.11 12:203.223+0.0047
      03.11 12:103.2183+0.0135
      03.11 12:003.2048+0.0051
      03.11 11:503.1997-0.0008
      03.11 11:403.2005+0.0026
      03.11 11:303.1979+0.0086
      03.11 11:203.1893+0.0061
      03.11 11:103.1832+0.0076
      03.11 11:033.1756-0.0021
      03.11 11:003.1777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1004
      макс: 3.6166
      за неделю:
        3.2994

      Таблица изменений курса aero : показать

      ДатаКурс+/-
      04.11 10:003.2994+0.0027
      04.11 09:503.2967-0.009
      04.11 08:503.3172-0.0363
      04.11 07:503.3835-0.0087
      04.11 06:503.2918-0.0056
      04.11 05:503.3269+0.0171
      04.11 04:503.2688-0.0189
      04.11 03:503.3213-0.0043
      04.11 02:503.3125-0.003
      04.11 01:503.294-0.0053
      04.11 00:503.2524+0.0014
      03.11 23:503.249-0.0011
      03.11 22:503.2164-0.0027
      03.11 21:503.2418-
      03.11 20:503.2283-0.0035
      03.11 19:503.2109-0.0015
      03.11 18:503.2243-0.0053
      03.11 17:503.2111+0.0017
      03.11 16:503.2215+0.0138
      03.11 15:503.2071+0.0038
      03.11 14:503.1943-0.0009
      03.11 13:503.1928-0.0097
      03.11 12:503.213+0.0051
      03.11 11:503.1997+0.0053
      03.11 10:503.1724+0.0053
      03.11 09:503.1766-0.0003
      03.11 08:503.1952-0.0003
      03.11 07:503.1913-0.0001
      03.11 06:503.177+0.0115
      03.11 05:503.1845-0.0096
      03.11 04:503.1686+0.0003
      03.11 03:503.1851+0.0014
      03.11 02:503.1929+0.0041
      03.11 01:503.1892-0.0009
      03.11 00:503.1731+0.0019
      02.11 23:503.1931-0.008
      02.11 22:503.2015-0.0011
      02.11 21:503.2126+0.0022
      02.11 20:503.2301+0.0036
      02.11 19:503.2399-0.0013
      02.11 18:503.2488+0.0065
      02.11 17:503.2582-0.007
      02.11 16:503.2726+0.0064
      02.11 15:503.2506-0.008
      02.11 14:503.2487+0.0048
      02.11 13:503.2599+0.0046
      02.11 12:503.2566+0.0003
      02.11 11:503.2608+0.0033
      02.11 10:503.2509-0.0015
      02.11 09:503.2449-0.0054
      02.11 08:503.2387+0.0054
      02.11 07:503.252+0.0027
      02.11 06:503.2554+0.0079
      02.11 05:503.2425-0.0065
      02.11 04:503.2467+0.0045
      02.11 03:503.2358-0.0031
      02.11 02:503.2495-0.0029
      02.11 01:503.2756+0.0012
      02.11 00:503.2739-0.0004
      01.11 23:503.2791-0.0078
      01.11 22:503.2944-0.0089
      01.11 21:503.3107+0.0002
      01.11 20:503.3074+0.0002
      01.11 19:503.3049-0.0082
      01.11 18:503.3122-0.0036
      01.11 17:503.3142+0.0218
      01.11 16:503.3206-0.003
      01.11 15:503.3076-0.004
      01.11 14:503.3028-0.0078
      01.11 13:503.2942-0.0063
      01.11 12:503.3094+0.013
      01.11 11:503.3152+0.0005
      01.11 10:503.3091+0.0038
      01.11 09:503.3252+0.0039
      01.11 08:503.3285+0.0049
      01.11 07:503.3129-0.0127
      01.11 06:503.3479+0.011
      01.11 05:503.3501-0.0038
      01.11 04:503.3514-0.0066
      01.11 03:503.3413+0.0041
      01.11 02:503.3326-0.0172
      01.11 01:503.3353+0.0008
      01.11 00:503.3074-0.0019
      31.10 23:503.3019-0.004
      31.10 22:503.31-0.0127
      31.10 21:503.3485+0.0182
      31.10 20:503.2596-0.0229
      31.10 19:503.3025+0.0086
      31.10 18:503.2677-0.008
      31.10 17:503.2663+0.0024
      31.10 16:503.2675-0.0109
      31.10 15:503.2957+0.0194
      31.10 14:503.2187-0.0045
      31.10 13:503.2294-0.0041
      31.10 12:503.2265-0.0124
      31.10 11:503.2321+0.0047
      31.10 10:503.2408+0.0085
      31.10 09:503.2499+0.0188
      31.10 08:503.2049-0.0041
      31.10 07:503.2089-0.0001
      31.10 06:503.2234+0.0011
      31.10 05:503.2125+0.0049
      31.10 04:503.2415-0.0004
      31.10 03:503.197-0.0153
      31.10 02:503.1852-0.0049
      31.10 01:503.1928+0.001
      31.10 00:503.1959+0.0038
      30.10 23:503.1576+0.0086
      30.10 22:503.1699-0.0206
      30.10 21:503.2205+0.0039
      30.10 20:503.2286-0.0298
      30.10 19:503.2741-0.0109
      30.10 18:503.258+0.0016
      30.10 17:503.2404+0.0005
      30.10 16:503.2421+0.001
      30.10 15:503.1979-0.0053
      30.10 14:503.2191-0.0073
      30.10 13:503.2217+0.0084
      30.10 12:503.2572+0.0004
      30.10 11:503.2406-0.0043
      30.10 10:503.2259-0.0119
      30.10 09:503.2404-0.0049
      30.10 08:503.1004-0.0245
      30.10 07:503.1513-0.0134
      30.10 06:503.211+0.0055
      30.10 05:503.2342-0.0135
      30.10 04:503.2762+0.0039
      30.10 03:503.3294-0.0081
      30.10 02:503.2944-0.0067
      30.10 01:503.3367-0.0114
      30.10 00:503.3903-0.2009
      29.10 23:503.6166-0.0004
      29.10 22:503.339-
      29.10 21:503.358-0.0259
      29.10 20:503.4025-0.0142
      29.10 19:503.4099-0.0125
      29.10 18:503.4321+0.0152
      29.10 17:503.4051-0.0063
      29.10 16:503.405+0.0069
      29.10 15:503.395-0.005
      29.10 14:503.3943+0.0096
      29.10 13:503.3911+0.0008
      29.10 12:503.3983-0.0085
      29.10 11:503.3926+0.0048
      29.10 10:503.4066+0.0035
      29.10 09:503.4074+0.0104
      29.10 08:503.3893+0.009
      29.10 07:503.3659+0.0036
      29.10 06:503.3815-0.0139
      29.10 05:503.399+0.0155
      29.10 04:503.3798-0.0111
      29.10 03:503.3718-0.0033
      29.10 02:503.3914+0.0026
      29.10 01:503.3897+0.0059
      29.10 00:503.3825-0.0019
      28.10 23:503.3937+0.0015
      28.10 22:503.4167+0.0125
      28.10 21:503.4523-0.0017
      28.10 20:503.4409-0.0178
      28.10 19:503.4865+0.0014
      28.10 18:503.5181-0.0007
      28.10 17:503.4637+0.0062
      28.10 16:503.4463+0.0006
      28.10 15:503.4417+0.0059
      28.10 14:503.3995+0.006
      28.10 13:503.375-0.0182
      28.10 12:503.4017-0.0131
      28.10 11:503.4252+0.0065
      28.10 10:503.3797
    • * на графике представлен средесуточный курс aero в течение последних 30 дней.
      мин: 3.0572
      макс: 3.9752
      за месяц:
        3.2994
      Таблица изменений курса aero : показать
      ДатаКурс+/-
      03.11.20263.2113-0.0243
      02.11.20263.2356-0.0753
      01.11.20263.3109+0.0504
      31.10.20263.2605+0.0418
      30.10.20263.2187-0.1718
      29.10.20263.3905-0.0202
      28.10.20263.4107+0.0692
      27.10.20263.3415+0.049
      26.10.20263.2925-0.048
      25.10.20263.3405-0.0732
      24.10.20263.4137-0.1693
      23.10.20263.583-0.1488
      22.10.20263.7318-0.0383
      21.10.20263.7701-0.01
      20.10.20263.7801+0.1773
      19.10.20263.6028-0.1444
      18.10.20263.7472-0.1633
      17.10.20263.9105-0.0647
      16.10.20263.9752+0.0996
      15.10.20263.8756+0.0365
      14.10.20263.8391+0.0503
      13.10.20263.7888+0.0917
      12.10.20263.6971-0.129
      11.10.20263.8261+0.3887
      10.10.20263.4374+0.0075
      09.10.20263.4299+0.1815
      08.10.20263.2484+0.1387
      07.10.20263.1097+0.0525
      06.10.20263.0572-0.1271
      05.10.20263.1843-0.2702
      04.10.20263.4545
    • * на графике представлен средесуточный курс aero в течение последних 3 месяцев.
      мин: 2.0594
      макс: 3.9752
      за квартал:
      3.2994  
      Таблица изменений курса aero : показать
      ДатаКурс+/-
      03.11.20263.2113-0.0243
      02.11.20263.2356-0.0753
      01.11.20263.3109+0.0504
      31.10.20263.2605+0.0418
      30.10.20263.2187-0.1718
      29.10.20263.3905-0.0202
      28.10.20263.4107+0.0692
      27.10.20263.3415+0.049
      26.10.20263.2925-0.048
      25.10.20263.3405-0.0732
      24.10.20263.4137-0.1693
      23.10.20263.583-0.1488
      22.10.20263.7318-0.0383
      21.10.20263.7701-0.01
      20.10.20263.7801+0.1773
      19.10.20263.6028-0.1444
      18.10.20263.7472-0.1633
      17.10.20263.9105-0.0647
      16.10.20263.9752+0.0996
      15.10.20263.8756+0.0365
      14.10.20263.8391+0.0503
      13.10.20263.7888+0.0917
      12.10.20263.6971-0.129
      11.10.20263.8261+0.3887
      10.10.20263.4374+0.0075
      09.10.20263.4299+0.1815
      08.10.20263.2484+0.1387
      07.10.20263.1097+0.0525
      06.10.20263.0572-0.1271
      05.10.20263.1843-0.2702
      04.10.20263.4545+0.1788
      03.10.20263.2757+0.1225
      02.10.20263.1532-0.0929
      01.10.20263.2461-0.0466
      30.09.20263.2927-0.0291
      29.09.20263.3218+0.0773
      28.09.20263.2445-0.0987
      27.09.20263.3432+0.2812
      25.09.20263.062+0.2309
      24.09.20262.8311+0.0173
      23.09.20262.8138+0.0427
      22.09.20262.7711-0.0742
      21.09.20262.8453-0.0676
      20.09.20262.9129-0.0097
      19.09.20262.9226+0.006
      18.09.20262.9166+0.0626
      17.09.20262.854+0.1201
      16.09.20262.7339+0.046
      15.09.20262.6879-0.0471
      14.09.20262.735+0.0066
      13.09.20262.7284-0.0163
      12.09.20262.7447+0.0181
      11.09.20262.7266+0.104
      10.09.20262.6226-0.0836
      09.09.20262.7062-0.1642
      08.09.20262.8704+0.3101
      07.09.20262.5603+0.0687
      06.09.20262.4916+0.0608
      05.09.20262.4308+0.1159
      04.09.20262.3149+0.001
      03.09.20262.3139-0.0473
      02.09.20262.3612-0.0628
      01.09.20262.424-0.0092
      31.08.20262.4332+0.0021
      30.08.20262.4311+0.0088
      29.08.20262.4223-0.0297
      28.08.20262.452+0.0103
      27.08.20262.4417-0.0278
      26.08.20262.4695+0.0275
      25.08.20262.442+0.3586
      23.08.20262.0834+0.024
      22.08.20262.0594-0.1839
      21.08.20262.2433-0.2146
      20.08.20262.4579+0.1443
      19.08.20262.3136-0.0183
      18.08.20262.3319-0.021
      17.08.20262.3529+0.0738
      16.08.20262.2791+0.03
      15.08.20262.2491+0.0154
      14.08.20262.2337-0.0122
      13.08.20262.2459-0.0094
      12.08.20262.2553+0.0271
      11.08.20262.2282+0.0884
      10.08.20262.1398-0.0161
      09.08.20262.1559-0.0334
      08.08.20262.1893+0.0105
      07.08.20262.1788-0.0157
      06.08.20262.1945+0.0009
      05.08.20262.1936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.