Курсы криптовалют к Aero

Bitcoin 77357.82
Эфириум 2281.27
Tether USDt 0.99854
BNB 693.85
XRP 1.2696
USDC 0.99988
Solana 92.2193
TRON 0.32131
Hyperliquid 84.4745
Zcash 1228.17
Monero 635.14
Dogecoin 0.07413
UNUS SED LEO 9.2931
Chainlink 10.9523
Cardano 0.18825
Stellar 0.16085
Bitcoin Cash 270.11
Decimal 0.45844
NEAR Protocol 3.8392
Ethena USDe 0.99926

Курс Aero (AERO) к рублю (RUB)

Обновлено: 04.11.2026 08:20:01
Стоимость Aero (AERO) на текущий момент составляет 50.935 RUB, а общий объем торгов за 24 часа – 4 396 050 068 RUB. Рыночная капитализация составляет 86 559 496 595 RUB. За последние 24 часа курс Aero относительно рубля вырос на +4.67%. Изменение за неделю составило -8.56%.
Информация с сервиса CoinMarketCap: Aerodrome Finance (AERO) — криптовалюта, работающая на блокчейн-платформе Base. Эта монета торгуется в настоящий момент на 386 активных торговых площадках. Более подробная информация представлена на сайте https://aerodrome.finance/.


	=
Калькулятор AERO - RUB / Обратный расчет: курс рубля к Aero

Покупать AERO?Продавать AERO?

67%

33%

Графики

Динамика изменения курса aero относительно рубля, за 1 AERO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.1769

макс: 51.7531

за сутки:

50.935

Таблица изменений курса aero : показать

Дата	Курс	+/-
04.11 08:20	50.935	-0.1985
04.11 08:10	51.1335	-0.3024
04.11 08:00	51.4359	-0.3172
04.11 07:50	51.7531	+1.2544
04.11 07:40	50.4987	+0.2479
04.11 07:30	50.2508	-0.0069
04.11 07:20	50.2577	+0.2182
04.11 07:10	50.0395	+0.212
04.11 07:03	49.8275	+0.1664
04.11 07:00	49.6611	+0.1339
04.11 06:50	49.5272	-0.1344
04.11 06:40	49.6616	-0.2181
04.11 06:30	49.8797	+0.4951
04.11 06:20	49.3846	+0.2217
04.11 06:10	49.1629	-1.0625
04.11 06:00	50.2254	-0.1565
04.11 05:50	50.3819	-0.0857
04.11 05:40	50.4676	-0.0946
04.11 05:30	50.5622	-0.0758
04.11 05:20	50.638	-0.1699
04.11 05:10	50.8079	+0.655
04.11 05:03	50.1529	+0.1533
04.11 05:00	49.9996	+0.3832
04.11 04:50	49.6164	-0.3261
04.11 04:40	49.9425	-0.3798
04.11 04:30	50.3223	-0.0163
04.11 04:20	50.3386	+0.0317
04.11 04:10	50.3069	-0.219
04.11 04:00	50.5259	-0.217
04.11 03:50	50.7429	+0.5602
04.11 03:40	50.1827	-0.3474
04.11 03:30	50.5301	-0.3815
04.11 03:20	50.9116	-0.2141
04.11 03:10	51.1257	-0.0076
04.11 03:03	51.1333	-0.112
04.11 03:00	51.2453	-0.3359
04.11 02:50	51.5812	-0.0939
04.11 02:40	51.6751	+0.0732
04.11 02:30	51.6019	+0.1108
04.11 02:20	51.4911	+0.052
04.11 02:10	51.4391	+0.1601
04.11 02:00	51.279	+0.1684
04.11 01:50	51.1106	-0.0688
04.11 01:40	51.1794	+0.187
04.11 01:30	50.9924	+0.2771
04.11 01:20	50.7153	+0.2691
04.11 01:10	50.4462	-0.0785
04.11 01:03	50.5247	+0.0472
04.11 01:00	50.4775	-0.1084
04.11 00:50	50.5859	-0.2723
04.11 00:40	50.8582	-0.0228
04.11 00:30	50.881	-0.0185
04.11 00:20	50.8995	+0.4919
04.11 00:10	50.4076	+0.1091
04.11 00:00	50.2985	+0.0214
03.11 23:50	50.2771	+0.347
03.11 23:40	49.9301	+0.0697
03.11 23:30	49.8604	+0.1583
03.11 23:20	49.7021	-0.106
03.11 23:10	49.8081	+0.0843
03.11 23:03	49.7238	+0.0592
03.11 23:00	49.6646	-0.0399
03.11 22:50	49.7045	+0.1127
03.11 22:40	49.5918	+0.1765
03.11 22:30	49.4153	-0.0994
03.11 22:20	49.5147	-0.3553
03.11 22:10	49.87	-0.1806
03.11 22:00	50.0506	-0.0942
03.11 21:50	50.1448	+0.111
03.11 21:40	50.0338	-0.0192
03.11 21:30	50.053	-0.0527
03.11 21:20	50.1057	-0.0504
03.11 21:10	50.1561	+0.3636
03.11 21:03	49.7925	-0.0287
03.11 21:00	49.8212	-0.0014
03.11 20:50	49.8226	+0.114
03.11 20:40	49.7086	-0.0205
03.11 20:30	49.7291	-0.0131
03.11 20:20	49.7422	+0.0269
03.11 20:10	49.7153	+0.0482
03.11 20:00	49.6671	+0.1177
03.11 19:50	49.5494	+0.0264
03.11 19:40	49.523	-0.0666
03.11 19:30	49.5896	-0.3808
03.11 19:20	49.9704	+0.0081
03.11 19:10	49.9623	-0.0452
03.11 19:03	50.0075	-0.0212
03.11 19:00	50.0287	-0.1229
03.11 18:50	50.1516	+0.3993
03.11 18:40	49.7523	+0.0406
03.11 18:30	49.7117	-0.1667
03.11 18:20	49.8784	+0.1389
03.11 18:10	49.7395	-0.0618
03.11 18:00	49.8013	-0.0233
03.11 17:50	49.8246	-0.0244
03.11 17:40	49.849	+0.0668
03.11 17:30	49.7822	-0.0418
03.11 17:20	49.824	-0.0309
03.11 17:10	49.8549	-0.1734
03.11 17:03	50.0283	+0.0168
03.11 17:00	50.0115	-0.0538
03.11 16:50	50.0653	+0.0229
03.11 16:40	50.0424	+0.1997
03.11 16:30	49.8427	-0.0349
03.11 16:20	49.8776	-0.0653
03.11 16:10	49.9429	-0.0331
03.11 16:00	49.976	+0.2263
03.11 15:50	49.7497	+0.0642
03.11 15:40	49.6855	+0.014
03.11 15:30	49.6715	+0.2342
03.11 15:20	49.4373	+0.2529
03.11 15:10	49.1844	+0.0134
03.11 15:03	49.171	-0.0603
03.11 15:00	49.2313	-0.0093
03.11 14:50	49.2406	+0.1865
03.11 14:40	49.0541	+0.029
03.11 14:30	49.0251	+0.0043
03.11 14:20	49.0208	-0.0386
03.11 14:10	49.0594	+0.0242
03.11 14:00	49.0352	+0.0494
03.11 13:50	48.9858	+0.0637
03.11 13:40	48.9221	+0.0356
03.11 13:30	48.8865	+0.0349
03.11 13:20	48.8516	-0.0389
03.11 13:10	48.8905	-0.0019
03.11 13:03	48.8924	-0.0029
03.11 13:00	48.8953	-0.1006
03.11 12:50	48.9959	+0.0646
03.11 12:40	48.9313	-0.152
03.11 12:30	49.0833	+0.0542
03.11 12:20	49.0291	+0.1486
03.11 12:10	48.8805	+0.3491
03.11 12:00	48.5314	+0.1803
03.11 11:50	48.3511	+0.0765
03.11 11:40	48.2746	-0.0256
03.11 11:30	48.3002	-0.1299
03.11 11:20	48.4301	+0.1099
03.11 11:10	48.3202	-0.0219
03.11 11:03	48.3421	-0.042
03.11 11:00	48.3841	-0.1641
03.11 10:50	48.5482	-0.0063
03.11 10:40	48.5545	-0.0096
03.11 10:30	48.5641	+0.1924
03.11 10:20	48.3717	-0.052
03.11 10:10	48.4237	-0.0524
03.11 10:00	48.4761	+0.2992
03.11 09:50	48.1769	-0.2577
03.11 09:40	48.4346	+0.0827
03.11 09:30	48.3519	-0.162
03.11 09:20	48.5139	-0.1225
03.11 09:10	48.6364	-0.014
03.11 09:03	48.6504	-0.0122
03.11 09:00	48.6626

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.1769

макс: 57.2576

за неделю:

50.935

Таблица изменений курса aero : показать

Дата	Курс	+/-
04.11 08:20	50.935	-0.3172
04.11 07:50	51.7531	+0.1339
04.11 06:50	49.5272	-0.1565
04.11 05:50	50.3819	+0.3832
04.11 04:50	49.6164	-0.217
04.11 03:50	50.7429	-0.3359
04.11 02:50	51.5812	+0.1684
04.11 01:50	51.1106	-0.1084
04.11 00:50	50.5859	+0.0214
03.11 23:50	50.2771	-0.0399
03.11 22:50	49.7045	-0.0942
03.11 21:50	50.1448	-0.0014
03.11 20:50	49.8226	+0.1177
03.11 19:50	49.5494	-0.1229
03.11 18:50	50.1516	-0.0233
03.11 17:50	49.8246	-0.0538
03.11 16:50	50.0653	+0.2263
03.11 15:50	49.7497	-0.0093
03.11 14:50	49.2406	+0.0494
03.11 13:50	48.9858	-0.1006
03.11 12:50	48.9959	+0.1803
03.11 11:50	48.3511	-0.1641
03.11 10:50	48.5482	+0.2992
03.11 09:50	48.1769	-0.2645
03.11 08:50	48.9271	+0.1878
03.11 07:50	48.8082	+0.057
03.11 06:50	48.5882	-0.0125
03.11 05:50	48.7327	-0.1618
03.11 04:50	48.74	-0.0572
03.11 03:50	49.0593	+0.0315
03.11 02:50	48.8178	+0.2693
03.11 01:50	48.611	+0.06
03.11 00:50	48.5745	+0.0673
02.11 23:50	48.5069	-0.126
02.11 22:50	48.4464	+0.2209
02.11 21:50	48.7596	-0.0904
02.11 20:50	49.1714	+0.2253
02.11 19:50	49.8431	-0.1785
02.11 18:50	50.1103	-0.0543
02.11 17:50	50.2262	-0.2692
02.11 16:50	50.7316	+0.1254
02.11 15:50	50.0993	-0.1714
02.11 14:50	50.1423	+0.1115
02.11 13:50	50.3544	+0.0358
02.11 12:50	50.4579	+0.1182
02.11 11:50	50.4451	+0.454
02.11 10:50	49.6648	-0.1244
02.11 09:50	49.7376	-0.2084
02.11 08:50	50.319	-0.0755
02.11 07:50	50.7031	+0.0107
02.11 06:50	50.9557	-0.0225
02.11 05:50	50.5407	-0.1571
02.11 04:50	50.7513	+0.0099
02.11 03:50	50.3326	+0.0002
02.11 02:50	50.5121	+0.0669
02.11 01:50	50.5623	+0.0084
02.11 00:50	50.7667	-0.0139
01.11 23:50	50.7226	-0.0416
01.11 22:50	50.6516	-0.2084
01.11 21:50	51.2558	-0.0149
01.11 20:50	51.3068	+0.0415
01.11 19:50	51.2747	-0.1907
01.11 18:50	51.5314	-0.0607
01.11 17:50	51.5564	+0.3049
01.11 16:50	51.703	-0.0586
01.11 15:50	51.3504	-0.0852
01.11 14:50	51.4189	-0.1204
01.11 13:50	51.3699	-0.054
01.11 12:50	51.5363	+0.2403
01.11 11:50	51.6126	+0.0334
01.11 10:50	51.5321	+0.0852
01.11 09:50	51.6871	+0.1174
01.11 08:50	51.789	+0.095
01.11 07:50	51.4427	-0.1798
01.11 06:50	51.8675	+0.1129
01.11 05:50	51.8475	-0.0932
01.11 04:50	52.0508	-0.0937
01.11 03:50	51.8907	+0.0682
01.11 02:50	51.7401	-0.2617
01.11 01:50	51.8221	+0.0234
01.11 00:50	51.4742	-0.0317
31.10 23:50	51.2127	-0.1146
31.10 22:50	51.4941	-0.2068
31.10 21:50	52.2031	+0.3937
31.10 20:50	50.6833	-0.3679
31.10 19:50	51.3695	+0.1504
31.10 18:50	50.7876	-0.1249
31.10 17:50	50.4555	-0.04
31.10 16:50	50.5823	-0.1925
31.10 15:50	51.0005	+0.1305
31.10 14:50	49.9208	-0.0805
31.10 13:50	49.9586	-0.0479
31.10 12:50	50.0407	-0.1968
31.10 11:50	50.1293	+0.1435
31.10 10:50	50.3557	+0.0774
31.10 09:50	50.7094	+0.3465
31.10 08:50	49.7119	-0.073
31.10 07:50	49.7686	-0.0237
31.10 06:50	50.3363	-0.0003
31.10 05:50	50.2302	-0.028
31.10 04:50	50.96	-0.1121
31.10 03:50	50.575	-0.2375
31.10 02:50	50.0926	+0.0091
31.10 01:50	49.9199	-0.1957
31.10 00:50	49.9711	+0.1299
30.10 23:50	49.1367	+0.3065
30.10 22:50	49.0831	-0.1933
30.10 21:50	49.4558	-0.0375
30.10 20:50	49.9458	-0.3655
30.10 19:50	50.5432	-0.1069
30.10 18:50	50.429	+0.2103
30.10 17:50	50.0431	+0.0223
30.10 16:50	49.7088	+0.0621
30.10 15:50	49.5668	-0.1434
30.10 14:50	49.9433	+0.0662
30.10 13:50	50.1191	+0.1248
30.10 12:50	50.3509	-0.0264
30.10 11:50	50.2088	-0.4275
30.10 10:50	50.4516	-0.1298
30.10 09:50	51.0414	-0.2472
30.10 08:50	48.9096	-0.2589
30.10 07:50	49.2795	-0.1882
30.10 06:50	50.025	-0.0167
30.10 05:50	49.712	-0.2697
30.10 04:50	49.6951	+0.3336
30.10 03:50	50.1822	-0.1213
30.10 02:50	50.8875	-0.2838
30.10 01:50	52.0877	-0.271
30.10 00:50	53.0915	-2.693
29.10 23:50	55.7537	-0.0362
29.10 22:50	54.8457	+0.2207
29.10 21:50	55.0102	-0.4068
29.10 20:50	56.0159	-0.2753
29.10 19:50	56.8555	+0.114
29.10 18:50	57.0759	+0.2291
29.10 17:50	56.0688	+0.1474
29.10 16:50	55.1738	+0.1752
29.10 14:50	54.8658	+0.1537
29.10 13:50	54.9734	+0.0659
29.10 12:50	54.6225	+0.06
29.10 11:50	54.1039	+0.4235
29.10 10:50	53.8355	-0.2372
29.10 09:50	54.27	-0.148
29.10 08:50	54.6165	+0.1553
29.10 07:50	53.8893	+0.0347
29.10 06:50	53.6301	+0.0313
29.10 05:50	53.7286	-0.3458
29.10 04:50	54.6949	-0.2774
29.10 03:50	55.8025	-0.0508
29.10 02:50	56.1913	+0.0015
29.10 01:50	56.2507	+0.199
29.10 00:50	56.2815	+0.1547
28.10 23:50	56.127	+0.1117
28.10 22:50	56.7444	+0.2082
28.10 21:50	56.6249	+0.006
28.10 20:50	56.118	+0.1281
28.10 19:50	56.306	+0.1415
28.10 18:50	57.2194	-0.1663
28.10 17:50	56.2391	+0.0414
28.10 16:50	56.1086	-0.1907
28.10 15:50	56.3997	+0.1092
28.10 14:50	56.6259	+0.0732
28.10 13:50	56.4201	-0.2627
28.10 12:50	56.8204	-0.3259
28.10 11:50	57.2576	+0.0914
28.10 10:50	56.1829	+0.059
28.10 09:50	55.9765	+0.1256
28.10 08:50	55.7016

* на графике представлен средесуточный курс aero в течение последних 30 дней.

мин: 48.1769

макс: 81.2021

за месяц:

50.935

Таблица изменений курса aero : показать

Дата	Курс	+/-
03.11.2026	49.5721	-0.3148
02.11.2026	49.8869	-1.5076
01.11.2026	51.3945	+0.8055
31.10.2026	50.589	+0.6923
30.10.2026	49.8967	-4.8116
29.10.2026	54.7083	-1.4645
28.10.2026	56.1728	+1.1329
27.10.2026	55.0399	+0.7361
26.10.2026	54.3038	-1.035
25.10.2026	55.3388	-1.8262
24.10.2026	57.165	-4.9107
23.10.2026	62.0757	-4.0212
22.10.2026	66.0969	-3.5903
21.10.2026	69.6872	+1.3788
20.10.2026	68.3084	+2.9857
19.10.2026	65.3227	-2.5888
18.10.2026	67.9115	-4.2804
17.10.2026	72.1919	-3.4763
16.10.2026	75.6682	+2.5262
15.10.2026	73.142	-1.8481
14.10.2026	74.9901	+0.3147
13.10.2026	74.6754	-1.9733
12.10.2026	76.6487	-4.5534
11.10.2026	81.2021	+7.1804
10.10.2026	74.0217	+4.9025
09.10.2026	69.1192	+1.4513
08.10.2026	67.6679	-0.2818
07.10.2026	67.9497	-3.0259
06.10.2026	70.9756	-2.0354
05.10.2026	73.011	+1.377
04.10.2026	71.634

* на графике представлен средесуточный курс aero в течение последних 3 месяцев.

мин: 33.8467

макс: 81.2021

за квартал:

50.935

Таблица изменений курса aero : показать

Дата	Курс	+/-
03.11.2026	49.5721	-0.3148
02.11.2026	49.8869	-1.5076
01.11.2026	51.3945	+0.8055
31.10.2026	50.589	+0.6923
30.10.2026	49.8967	-4.8116
29.10.2026	54.7083	-1.4645
28.10.2026	56.1728	+1.1329
27.10.2026	55.0399	+0.7361
26.10.2026	54.3038	-1.035
25.10.2026	55.3388	-1.8262
24.10.2026	57.165	-4.9107
23.10.2026	62.0757	-4.0212
22.10.2026	66.0969	-3.5903
21.10.2026	69.6872	+1.3788
20.10.2026	68.3084	+2.9857
19.10.2026	65.3227	-2.5888
18.10.2026	67.9115	-4.2804
17.10.2026	72.1919	-3.4763
16.10.2026	75.6682	+2.5262
15.10.2026	73.142	-1.8481
14.10.2026	74.9901	+0.3147
13.10.2026	74.6754	-1.9733
12.10.2026	76.6487	-4.5534
11.10.2026	81.2021	+7.1804
10.10.2026	74.0217	+4.9025
09.10.2026	69.1192	+1.4513
08.10.2026	67.6679	-0.2818
07.10.2026	67.9497	-3.0259
06.10.2026	70.9756	-2.0354
05.10.2026	73.011	+1.377
04.10.2026	71.634	+4.3971
03.10.2026	67.2369	+1.4077
02.10.2026	65.8292	-1.3808
01.10.2026	67.21	+0.0422
30.09.2026	67.1678	-1.6937
29.09.2026	68.8615	+1.0803
28.09.2026	67.7812	-4.0985
27.09.2026	71.8797	+6.7901
25.09.2026	65.0896	+6.7934
24.09.2026	58.2962	-0.6974
23.09.2026	58.9936	+0.9657
22.09.2026	58.0279	+1.0544
21.09.2026	56.9735	+2.0094
20.09.2026	54.9641	-0.9354
19.09.2026	55.8995	+2.7126
18.09.2026	53.1869	+5.1315
17.09.2026	48.0554	+3.2985
16.09.2026	44.7569	-1.1779
15.09.2026	45.9348	-2.3876
14.09.2026	48.3224	+0.8241
13.09.2026	47.4983	-0.5555
12.09.2026	48.0538	+0.5538
11.09.2026	47.5	+0.9775
10.09.2026	46.5225	-3.7048
09.09.2026	50.2273	-4.1298
08.09.2026	54.3571	+5.7991
07.09.2026	48.558	+1.2673
06.09.2026	47.2907	+2.4114
05.09.2026	44.8793	+1.6429
04.09.2026	43.2364	+0.7117
03.09.2026	42.5247	+2.0164
02.09.2026	40.5083	-1.2026
01.09.2026	41.7109	+0.5196
31.08.2026	41.1913	-0.953
30.08.2026	42.1443	+0.2046
29.08.2026	41.9397	-1.8611
28.08.2026	43.8008	-0.9997
27.08.2026	44.8005	+1.3497
26.08.2026	43.4508	+4.8489
23.08.2026	38.6019	-0.5053
22.08.2026	39.1072	-0.956
21.08.2026	40.0632	+0.6814
20.08.2026	39.3818	+4.4581
19.08.2026	34.9237	+0.4994
18.08.2026	34.4243	-0.5435
17.08.2026	34.9678	+1.0579
16.08.2026	33.9099	+0.0632
15.08.2026	33.8467	-0.1391
14.08.2026	33.9858	-0.5808
13.08.2026	34.5666	+0.123
12.08.2026	34.4436	-0.0696
11.08.2026	34.5132	+0.0211
10.08.2026	34.4921	-0.4114
09.08.2026	34.9035	-0.9551
08.08.2026	35.8586	-0.1689
07.08.2026	36.0275	+1.089
06.08.2026	34.9385	+0.9642
05.08.2026	33.9743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот