Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aero

    Курс Cardano (ADA) к Aero (AERO)

    Обновлено: 04.11.2026 09:10:01Cardano

    =
    Калькулятор ADA - AERO / Обратный расчет: курс Aero к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aero, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29555
      макс: 0.31522
      за сутки:
        0.30289

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      04.11 09:100.30289+0.00052
      04.11 09:030.30237+9.0E-5
      04.11 09:000.30228+0.00083
      04.11 08:500.30145-0.00169
      04.11 08:400.30314+0.00057
      04.11 08:300.30257+0.00071
      04.11 08:200.30186+0.00181
      04.11 08:100.30005+0.00129
      04.11 08:000.29876+0.00321
      04.11 07:500.29555-0.00439
      04.11 07:400.29994-0.00253
      04.11 07:300.30247-0.00104
      04.11 07:200.30351-0.00048
      04.11 07:100.30399+0.00019
      04.11 07:030.3038-0.00079
      04.11 07:000.30459+0.0008
      04.11 06:500.30379+0.00076
      04.11 06:400.30303+0.00078
      04.11 06:300.30225-0.00136
      04.11 06:200.30361-0.00013
      04.11 06:100.30374+0.00265
      04.11 06:000.30109+0.00051
      04.11 05:500.30058+0.00046
      04.11 05:400.30012-4.0E-5
      04.11 05:300.30016-0.00029
      04.11 05:200.30045-0.00027
      04.11 05:100.30072-0.00278
      04.11 05:030.3035-0.00083
      04.11 05:000.30433-0.00159
      04.11 04:500.30592+0.00178
      04.11 04:400.30414+0.00183
      04.11 04:300.30231+0.00082
      04.11 04:200.30149-0.00075
      04.11 04:100.30224-0.00057
      04.11 04:000.30281+0.00173
      04.11 03:500.30108-0.00222
      04.11 03:400.3033+0.00093
      04.11 03:300.30237+0.00021
      04.11 03:200.30216-0.00032
      04.11 03:100.30248-0.00013
      04.11 03:030.30261+0.00033
      04.11 03:000.30228+0.00039
      04.11 02:500.30189+9.0E-5
      04.11 02:400.3018-0.00062
      04.11 02:300.30242-0.00022
      04.11 02:200.30264+6.0E-5
      04.11 02:100.30258-0.00128
      04.11 02:000.30386+0.00028
      04.11 01:500.30358+0.00086
      04.11 01:400.30272-0.00144
      04.11 01:300.30416-0.00213
      04.11 01:200.30629-0.00162
      04.11 01:100.30791+0.00024
      04.11 01:030.30767-0.0003
      04.11 01:000.30797+0.00051
      04.11 00:500.30746+0.00178
      04.11 00:400.30568+0.0007
      04.11 00:300.30498+0.00027
      04.11 00:200.30471-0.00224
      04.11 00:100.30695-0.00071
      04.11 00:000.30766-0.00013
      03.11 23:500.30779-0.00198
      03.11 23:400.30977-0.00014
      03.11 23:300.30991-0.00057
      03.11 23:200.31048+0.00022
      03.11 23:100.31026-0.00043
      03.11 23:030.31069-0.00032
      03.11 23:000.31101+0.0001
      03.11 22:500.31091-0.0007
      03.11 22:400.31161-0.00133
      03.11 22:300.31294+0.00097
      03.11 22:200.31197+0.00221
      03.11 22:100.30976+0.00103
      03.11 22:000.30873+0.00026
      03.11 21:500.30847-0.00069
      03.11 21:400.30916+0.00061
      03.11 21:300.30855-1.0E-5
      03.11 21:200.30856+0.0001
      03.11 21:100.30846-0.00149
      03.11 21:030.30995+0.00019
      03.11 21:000.30976-
      03.11 20:500.30976-0.00058
      03.11 20:400.31034-0.00038
      03.11 20:300.31072+6.0E-5
      03.11 20:200.31066-0.00063
      03.11 20:100.31129-0.00049
      03.11 20:000.31178+0.00034
      03.11 19:500.31144-0.00051
      03.11 19:400.31195+0.00089
      03.11 19:300.31106+0.00171
      03.11 19:200.30935-0.00062
      03.11 19:100.30997-0.00037
      03.11 19:030.31034+5.0E-5
      03.11 19:000.31029+0.00014
      03.11 18:500.31015-0.00114
      03.11 18:400.31129+0.00023
      03.11 18:300.31106-7.0E-5
      03.11 18:200.31113-0.00123
      03.11 18:100.31236+0.00043
      03.11 18:000.31193+0.00051
      03.11 17:500.31142+0.00031
      03.11 17:400.31111-0.00031
      03.11 17:300.31142+0.00075
      03.11 17:200.31067+0.00018
      03.11 17:100.31049+0.00035
      03.11 17:030.31014-0.00011
      03.11 17:000.31025-0.00016
      03.11 16:500.31041-0.00035
      03.11 16:400.31076+9.0E-5
      03.11 16:300.31067+0.00026
      03.11 16:200.31041+0.00052
      03.11 16:100.30989-0.00059
      03.11 16:000.31048-0.00133
      03.11 15:500.31181-0.00047
      03.11 15:400.31228-0.00056
      03.11 15:300.31284+0.00083
      03.11 15:200.31201-0.00065
      03.11 15:100.31266-0.00035
      03.11 15:030.31301+0.00032
      03.11 15:000.31269-0.00037
      03.11 14:500.31306-0.00048
      03.11 14:400.31354-0.00084
      03.11 14:300.31438-0.00012
      03.11 14:200.3145+0.00087
      03.11 14:100.31363+0.00034
      03.11 14:000.31329+8.0E-5
      03.11 13:500.31321-0.00019
      03.11 13:400.3134+0.00033
      03.11 13:300.31307+0.00038
      03.11 13:200.31269+0.00018
      03.11 13:100.31251+0.00022
      03.11 13:030.31229+0.00012
      03.11 13:000.31217+0.00093
      03.11 12:500.31124-0.00013
      03.11 12:400.31137+0.00139
      03.11 12:300.30998-0.00029
      03.11 12:200.31027-0.00046
      03.11 12:100.31073-0.0013
      03.11 12:000.31203-0.0005
      03.11 11:500.31253+8.0E-5
      03.11 11:400.31245-0.00025
      03.11 11:300.3127-0.00085
      03.11 11:200.31355-0.0006
      03.11 11:100.31415-0.00075
      03.11 11:030.3149+0.00021
      03.11 11:000.31469-0.00053
      03.11 10:500.31522+0.00023
      03.11 10:400.31499-7.0E-5
      03.11 10:300.31506-
      03.11 10:200.31506+0.00047
      03.11 10:100.31459+0.00031
      03.11 10:000.31428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27651
      макс: 0.32254
      за неделю:
      0.30289  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      04.11 09:100.30289+0.00083
      04.11 08:500.30145+0.00321
      04.11 07:500.29555+0.0008
      04.11 06:500.30379+0.00051
      04.11 05:500.30058-0.00159
      04.11 04:500.30592+0.00173
      04.11 03:500.30108+0.00039
      04.11 02:500.30189+0.00028
      04.11 01:500.30358+0.00051
      04.11 00:500.30746-0.00013
      03.11 23:500.30779+0.0001
      03.11 22:500.31091+0.00026
      03.11 21:500.30847-
      03.11 20:500.30976+0.00034
      03.11 19:500.31144+0.00014
      03.11 18:500.31015+0.00051
      03.11 17:500.31142-0.00016
      03.11 16:500.31041-0.00133
      03.11 15:500.31181-0.00037
      03.11 14:500.31306+8.0E-5
      03.11 13:500.31321+0.00093
      03.11 12:500.31124-0.0005
      03.11 11:500.31253-0.00053
      03.11 10:500.31522-0.00053
      03.11 09:500.31481+3.0E-5
      03.11 08:500.31297+3.0E-5
      03.11 07:500.31335-
      03.11 06:500.31477-0.00113
      03.11 05:500.31402+0.00096
      03.11 04:500.3156-2.0E-5
      03.11 03:500.31396-0.00013
      03.11 02:500.31319-0.0004
      03.11 01:500.31356+8.0E-5
      03.11 00:500.31515-0.0002
      02.11 23:500.31318+0.00079
      02.11 22:500.31235+0.00011
      02.11 21:500.31127-0.00021
      02.11 20:500.30959-0.00034
      02.11 19:500.30865+0.00012
      02.11 18:500.30781-0.00061
      02.11 17:500.30692+0.00065
      02.11 16:500.30557-0.0006
      02.11 15:500.30763+0.00075
      02.11 14:500.30782-0.00045
      02.11 13:500.30676-0.00043
      02.11 12:500.30707-2.0E-5
      02.11 11:500.30667-0.00032
      02.11 10:500.30761+0.00014
      02.11 09:500.30817+0.00052
      02.11 08:500.30876-0.00051
      02.11 07:500.3075-0.00026
      02.11 06:500.30719-0.00076
      02.11 05:500.30841+0.00061
      02.11 04:500.30801-0.00044
      02.11 03:500.30905+0.0003
      02.11 02:500.30774+0.00026
      02.11 01:500.30529-0.00011
      02.11 00:500.30545+4.0E-5
      01.11 23:500.30496+0.00072
      01.11 22:500.30354+0.00082
      01.11 21:500.30205-1.0E-5
      01.11 20:500.30235-2.0E-5
      01.11 19:500.30258+0.00076
      01.11 18:500.30191+0.00032
      01.11 17:500.30174-0.00196
      01.11 16:500.30115+0.00027
      01.11 15:500.30233+0.00037
      01.11 14:500.30277+0.00073
      01.11 13:500.30356+0.00057
      01.11 12:500.30217-0.00117
      01.11 11:500.30164-5.0E-5
      01.11 10:500.3022-0.00034
      01.11 09:500.30073-0.00035
      01.11 08:500.30044-0.00045
      01.11 07:500.30185+0.00114
      01.11 06:500.2987-0.00098
      01.11 05:500.2985+0.00034
      01.11 04:500.29838+0.00058
      01.11 03:500.29929-0.00037
      01.11 02:500.30007+0.00156
      01.11 01:500.29982-7.0E-5
      01.11 00:500.30235+0.00017
      31.10 23:500.30286+0.00037
      31.10 22:500.30211+0.00114
      31.10 21:500.29864-0.0017
      31.10 20:500.30678+0.00211
      31.10 19:500.3028-0.0008
      31.10 18:500.30602+0.00076
      31.10 17:500.30615-0.00022
      31.10 16:500.30604+0.00101
      31.10 15:500.30342-0.00186
      31.10 14:500.31068+0.00043
      31.10 13:500.30966+0.00039
      31.10 12:500.30993+0.00118
      31.10 11:500.3094-0.00045
      31.10 10:500.30857-0.0008
      31.10 09:500.3077-0.00182
      31.10 08:500.31202+0.0004
      31.10 07:500.31163+1.0E-5
      31.10 06:500.31023-0.00011
      31.10 05:500.31129-0.00046
      31.10 04:500.30849+4.0E-5
      31.10 03:500.31279+0.00152
      31.10 02:500.31395+0.00048
      31.10 01:500.31321-9.0E-5
      31.10 00:500.3129-0.00038
      30.10 23:500.3167-0.00084
      30.10 22:500.31546+0.002
      30.10 21:500.31051-0.00038
      30.10 20:500.30974+0.00282
      30.10 19:500.30542+0.00103
      30.10 18:500.30694-0.00014
      30.10 17:500.3086-4.0E-5
      30.10 16:500.30844-9.0E-5
      30.10 15:500.3127+0.00051
      30.10 14:500.31065+0.00071
      30.10 13:500.31039-0.0008
      30.10 12:500.30702-5.0E-5
      30.10 11:500.30859+0.00041
      30.10 10:500.30999+0.00114
      30.10 09:500.3086+0.0005
      30.10 08:500.32254+0.00249
      30.10 07:500.31733+0.00131
      30.10 06:500.31143-0.00053
      30.10 05:500.3092+0.00127
      30.10 04:500.30523-0.00035
      30.10 03:500.30035+0.00075
      30.10 02:500.30355+0.0006
      30.10 01:500.2997+0.001
      30.10 00:500.29496+0.01626
      29.10 23:500.27651+3.0E-5
      29.10 22:500.29949-
      29.10 21:500.2978+0.00225
      29.10 20:500.2939+0.00122
      29.10 19:500.29327+0.00106
      29.10 18:500.29137-0.00131
      29.10 17:500.29368+0.00055
      29.10 16:500.29368-0.0006
      29.10 15:500.29455+0.00043
      29.10 14:500.29461-0.00083
      29.10 13:500.29489-7.0E-5
      29.10 12:500.29427+0.00074
      29.10 11:500.29476-0.0004
      29.10 10:500.29354-0.0003
      29.10 09:500.29348-0.00091
      29.10 08:500.29505-0.0008
      29.10 07:500.2971-0.00032
      29.10 06:500.29573+0.00121
      29.10 05:500.2942-0.00136
      29.10 04:500.29588+0.00098
      29.10 03:500.29658+0.00029
      29.10 02:500.29486-0.00023
      29.10 01:500.29501-0.00051
      29.10 00:500.29564+0.00017
      28.10 23:500.29466-0.00012
      28.10 22:500.29268-0.00104
      28.10 21:500.28966+0.00015
      28.10 20:500.29062+0.00147
      28.10 19:500.28682-0.00012
      28.10 18:500.28425+5.0E-5
      28.10 17:500.28871-0.00052
      28.10 16:500.29017-5.0E-5
      28.10 15:500.29055-0.00051
      28.10 14:500.29416-0.00052
      28.10 13:500.29629+0.00158
      28.10 12:500.29397+0.00113
      28.10 11:500.29195-0.00056
      28.10 10:500.29588-0.00034
      28.10 09:500.29715
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.25156
      макс: 0.32709
      за месяц:
      0.30289  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      03.11.20260.3114+0.00234
      02.11.20260.30906+0.00703
      01.11.20260.30203-0.00467
      31.10.20260.3067-0.00398
      30.10.20260.31068+0.01574
      29.10.20260.29494+0.00174
      28.10.20260.2932-0.00607
      27.10.20260.29927-0.00445
      26.10.20260.30372+0.00437
      25.10.20260.29935+0.00642
      24.10.20260.29293+0.01383
      23.10.20260.2791+0.01113
      22.10.20260.26797+0.00273
      21.10.20260.26524+0.0007
      20.10.20260.26454-0.01302
      19.10.20260.27756+0.01069
      18.10.20260.26687+0.01115
      17.10.20260.25572+0.00416
      16.10.20260.25156-0.00647
      15.10.20260.25803-0.00245
      14.10.20260.26048-0.00346
      13.10.20260.26394-0.00655
      12.10.20260.27049+0.00912
      11.10.20260.26137-0.02954
      10.10.20260.29091-0.00064
      09.10.20260.29155-0.0163
      08.10.20260.30785-0.01373
      07.10.20260.32158-0.00551
      06.10.20260.32709+0.01305
      05.10.20260.31404+0.02456
      04.10.20260.28948
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.25156
      макс: 0.48558
      за квартал:
        0.30289
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      03.11.20260.3114+0.00234
      02.11.20260.30906+0.00703
      01.11.20260.30203-0.00467
      31.10.20260.3067-0.00398
      30.10.20260.31068+0.01574
      29.10.20260.29494+0.00174
      28.10.20260.2932-0.00607
      27.10.20260.29927-0.00445
      26.10.20260.30372+0.00437
      25.10.20260.29935+0.00642
      24.10.20260.29293+0.01383
      23.10.20260.2791+0.01113
      22.10.20260.26797+0.00273
      21.10.20260.26524+0.0007
      20.10.20260.26454-0.01302
      19.10.20260.27756+0.01069
      18.10.20260.26687+0.01115
      17.10.20260.25572+0.00416
      16.10.20260.25156-0.00647
      15.10.20260.25803-0.00245
      14.10.20260.26048-0.00346
      13.10.20260.26394-0.00655
      12.10.20260.27049+0.00912
      11.10.20260.26137-0.02954
      10.10.20260.29091-0.00064
      09.10.20260.29155-0.0163
      08.10.20260.30785-0.01373
      07.10.20260.32158-0.00551
      06.10.20260.32709+0.01305
      05.10.20260.31404+0.02456
      04.10.20260.28948-0.0158
      03.10.20260.30528-0.01186
      02.10.20260.31714+0.00908
      01.10.20260.30806+0.00436
      30.09.20260.3037+0.00266
      29.09.20260.30104-0.00718
      28.09.20260.30822+0.0091
      27.09.20260.29912-0.02747
      25.09.20260.32659-0.02662
      24.09.20260.35321-0.00218
      23.09.20260.35539-0.00548
      22.09.20260.36087+0.00941
      21.09.20260.35146+0.00816
      20.09.20260.3433+0.00113
      19.09.20260.34217-0.0007
      18.09.20260.34287-0.00752
      17.09.20260.35039-0.01539
      16.09.20260.36578-0.00626
      15.09.20260.37204+0.0064
      14.09.20260.36564-0.00087
      13.09.20260.36651+0.00217
      12.09.20260.36434-0.00242
      11.09.20260.36676-0.01454
      10.09.20260.3813+0.01178
      09.09.20260.36952+0.02114
      08.09.20260.34838-0.04221
      07.09.20260.39059-0.01075
      06.09.20260.40134-0.01004
      05.09.20260.41138-0.0206
      04.09.20260.43198-0.0002
      03.09.20260.43218+0.00867
      02.09.20260.42351+0.01097
      01.09.20260.41254+0.00155
      31.08.20260.41099-0.00034
      30.08.20260.41133-0.0015
      29.08.20260.41283+0.005
      28.08.20260.40783-0.00172
      27.08.20260.40955+0.00461
      26.08.20260.40494-0.00456
      25.08.20260.4095-0.07049
      23.08.20260.47999-0.00559
      22.08.20260.48558+0.03982
      21.08.20260.44576+0.0389
      20.08.20260.40686-0.02536
      19.08.20260.43222+0.00339
      18.08.20260.42883+0.00382
      17.08.20260.42501-0.01376
      16.08.20260.43877-0.00585
      15.08.20260.44462-0.00307
      14.08.20260.44769+0.00243
      13.08.20260.44526+0.00185
      12.08.20260.44341-0.00539
      11.08.20260.4488-0.01854
      10.08.20260.46734+0.0035
      09.08.20260.46384+0.00707
      08.08.20260.45677-0.0022
      07.08.20260.45897+0.00329
      06.08.20260.45568-0.0002
      05.08.20260.45588

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.