Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Aero

    Курс NEAR Protocol (NEAR) к Aero (AERO)

    Обновлено: 04.11.2026 09:10:01NEAR Protocol

    =
    Калькулятор NEAR - AERO / Обратный расчет: курс Aero к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aero, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9823
      макс: 6.3899
      за сутки:
      6.2131  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.11 09:106.2131+0.0395
      04.11 09:036.1736-0.0187
      04.11 09:006.1923+0.0244
      04.11 08:506.1679-0.0033
      04.11 08:406.1712+0.0167
      04.11 08:306.1545-0.0017
      04.11 08:206.1562+0.0373
      04.11 08:106.1189+0.0421
      04.11 08:006.0768+0.0945
      04.11 07:505.9823-0.0574
      04.11 07:406.0397-0.0886
      04.11 07:306.1283-0.0424
      04.11 07:206.1707-0.0277
      04.11 07:106.1984+0.063
      04.11 07:036.1354-0.0176
      04.11 07:006.153+0.0322
      04.11 06:506.1208+0.0326
      04.11 06:406.0882-0.011
      04.11 06:306.0992-0.0379
      04.11 06:206.1371+0.008
      04.11 06:106.1291+0.0808
      04.11 06:006.0483+0.02
      04.11 05:506.0283+0.0212
      04.11 05:406.0071-0.0374
      04.11 05:306.0445-0.0142
      04.11 05:206.0587-0.0061
      04.11 05:106.0648-0.0603
      04.11 05:036.1251-0.0183
      04.11 05:006.1434-0.034
      04.11 04:506.1774+0.0444
      04.11 04:406.133+0.0153
      04.11 04:306.1177+0.0175
      04.11 04:206.1002-0.0112
      04.11 04:106.1114-0.047
      04.11 04:006.1584+0.0201
      04.11 03:506.1383-0.0181
      04.11 03:406.1564+0.0259
      04.11 03:306.1305+0.0141
      04.11 03:206.1164+0.0046
      04.11 03:106.1118+0.0035
      04.11 03:036.1083-0.0038
      04.11 03:006.1121-0.0028
      04.11 02:506.1149+0.0148
      04.11 02:406.1001-0.0153
      04.11 02:306.1154-0.0054
      04.11 02:206.1208+0.0158
      04.11 02:106.105-0.03
      04.11 02:006.135+0.0155
      04.11 01:506.1195+0.0212
      04.11 01:406.0983-0.0313
      04.11 01:306.1296-0.0535
      04.11 01:206.1831-0.0526
      04.11 01:106.2357-0.0119
      04.11 01:036.2476-0.004
      04.11 01:006.2516+0.0191
      04.11 00:506.2325+0.0427
      04.11 00:406.1898+0.0127
      04.11 00:306.1771-0.0119
      04.11 00:206.189+0.0064
      04.11 00:106.1826-0.0232
      04.11 00:006.2058-0.0114
      03.11 23:506.2172-0.0382
      03.11 23:406.2554-0.0081
      03.11 23:306.2635+0.0104
      03.11 23:206.2531+0.0056
      03.11 23:106.2475-0.0015
      03.11 23:036.249+0.0019
      03.11 23:006.2471+0.0007
      03.11 22:506.2464-0.0193
      03.11 22:406.2657-0.0224
      03.11 22:306.2881+0.0104
      03.11 22:206.2777+0.0576
      03.11 22:106.2201+0.0133
      03.11 22:006.2068-0.0062
      03.11 21:506.213-0.0295
      03.11 21:406.2425+0.0017
      03.11 21:306.2408-0.0298
      03.11 21:206.2706-0.0215
      03.11 21:106.2921+0.0324
      03.11 21:036.2597+0.017
      03.11 21:006.2427+0.0048
      03.11 20:506.2379-0.003
      03.11 20:406.2409-0.0189
      03.11 20:306.2598+0.0051
      03.11 20:206.2547-0.0395
      03.11 20:106.2942+0.0199
      03.11 20:006.2743+0.0247
      03.11 19:506.2496-0.0248
      03.11 19:406.2744+0.0303
      03.11 19:306.2441+0.0219
      03.11 19:206.2222-0.0387
      03.11 19:106.2609-0.0051
      03.11 19:036.266-0.0047
      03.11 19:006.2707-0.0091
      03.11 18:506.2798-0.005
      03.11 18:406.2848-0.0004
      03.11 18:306.2852+0.023
      03.11 18:206.2622-0.0436
      03.11 18:106.3058-0.0221
      03.11 18:006.3279-0.0009
      03.11 17:506.3288+0.0073
      03.11 17:406.3215-0.0033
      03.11 17:306.3248+0.0043
      03.11 17:206.3205-0.0114
      03.11 17:106.3319-0.0009
      03.11 17:036.3328+0.0114
      03.11 17:006.3214-0.0006
      03.11 16:506.322-0.0123
      03.11 16:406.3343+0.0089
      03.11 16:306.3254-0.0188
      03.11 16:206.3442+0.023
      03.11 16:106.3212-0.0378
      03.11 16:006.359-0.0274
      03.11 15:506.3864+0.0032
      03.11 15:406.3832-0.0027
      03.11 15:306.3859+0.0244
      03.11 15:206.3615-0.008
      03.11 15:106.3695-0.0164
      03.11 15:036.3859+0.0036
      03.11 15:006.3823-0.0064
      03.11 14:506.3887+0.0362
      03.11 14:406.3525-0.0353
      03.11 14:306.3878-0.0021
      03.11 14:206.3899+0.0124
      03.11 14:106.3775+0.0273
      03.11 14:006.3502+0.0004
      03.11 13:506.3498-0.0276
      03.11 13:406.3774-0.0006
      03.11 13:306.378+0.0032
      03.11 13:206.3748+0.0058
      03.11 13:106.369-0.0079
      03.11 13:036.3769+0.0078
      03.11 13:006.3691+0.0266
      03.11 12:506.3425+0.0054
      03.11 12:406.3371+0.0466
      03.11 12:306.2905-0.0011
      03.11 12:206.2916+0.0012
      03.11 12:106.2904-0.0415
      03.11 12:006.3319+0.0194
      03.11 11:506.3125+0.0056
      03.11 11:406.3069-0.0002
      03.11 11:306.3071-0.0074
      03.11 11:206.3145-0.0187
      03.11 11:106.3332-0.0258
      03.11 11:036.359-0.0117
      03.11 11:006.3707-0.0134
      03.11 10:506.3841+0.012
      03.11 10:406.3721-0.007
      03.11 10:306.3791+0.0191
      03.11 10:206.36+0.0051
      03.11 10:106.3549+0.0108
      03.11 10:006.3441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9823
      макс: 7.1228
      за неделю:
        6.2131

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.11 09:106.2131+0.0244
      04.11 08:506.1679+0.0945
      04.11 07:505.9823+0.0322
      04.11 06:506.1208+0.02
      04.11 05:506.0283-0.034
      04.11 04:506.1774+0.0201
      04.11 03:506.1383-0.0028
      04.11 02:506.1149+0.0155
      04.11 01:506.1195+0.0191
      04.11 00:506.2325-0.0114
      03.11 23:506.2172+0.0007
      03.11 22:506.2464-0.0062
      03.11 21:506.213+0.0048
      03.11 20:506.2379+0.0247
      03.11 19:506.2496-0.0091
      03.11 18:506.2798-0.0009
      03.11 17:506.3288-0.0006
      03.11 16:506.322-0.0274
      03.11 15:506.3864-0.0064
      03.11 14:506.3887+0.0004
      03.11 13:506.3498+0.0266
      03.11 12:506.3425+0.0194
      03.11 11:506.3125-0.0134
      03.11 10:506.3841+0.0143
      03.11 09:506.3298-0.0094
      03.11 08:506.3193-0.021
      03.11 07:506.3963+0.0087
      03.11 06:506.3813-0.0212
      03.11 05:506.3539-0.0017
      03.11 04:506.417-0.0192
      03.11 03:506.4233-0.0072
      03.11 02:506.4299-0.0168
      03.11 01:506.4413-0.0044
      03.11 00:506.5004-0.0477
      02.11 23:506.4839+0.0322
      02.11 22:506.4505+0.0075
      02.11 21:506.4269+0.0075
      02.11 20:506.4627-0.0096
      02.11 19:506.4646-0.0195
      02.11 18:506.53-0.0227
      02.11 17:506.5764+0.0091
      02.11 16:506.557-0.0113
      02.11 15:506.6195+0.0022
      02.11 14:506.6794+0.0042
      02.11 13:506.6165-0.0189
      02.11 12:506.6463+0.0126
      02.11 11:506.6169+0.0135
      02.11 10:506.6024-0.0624
      02.11 09:506.7153-0.0046
      02.11 08:506.8411-0.0038
      02.11 07:506.8045-0.0129
      02.11 06:506.8276-0.0056
      02.11 05:506.8309-0.0007
      02.11 04:506.8678-0.0255
      02.11 03:506.831+0.0146
      02.11 02:506.8308+0.0163
      02.11 01:506.7696-0.0086
      02.11 00:506.8273+0.008
      01.11 23:506.7889+0.0199
      01.11 22:506.7562+0.0007
      01.11 21:506.7226-0.0002
      01.11 20:506.7573+0.0088
      01.11 19:506.7676+0.0052
      01.11 18:506.7824+0.0107
      01.11 17:506.8307-0.0561
      01.11 16:506.8449+0.0132
      01.11 15:506.8633+0.0032
      01.11 14:506.8664-0.01
      01.11 13:506.889+0.0247
      01.11 12:506.8514-0.0312
      01.11 11:506.8487+0.0041
      01.11 10:506.8124-0.0007
      01.11 09:506.8185-0.0076
      01.11 08:506.7968-0.0044
      01.11 07:506.8821+0.0298
      01.11 06:506.8439-0.0112
      01.11 05:506.8745+0.0104
      01.11 04:506.9131+0.0102
      01.11 03:506.8674-0.0118
      01.11 02:506.899+0.0178
      01.11 01:506.8853-0.0145
      01.11 00:506.9531+0.0052
      31.10 23:506.9471+0.0078
      31.10 22:506.9593+0.0232
      31.10 21:506.9467+0.0033
      31.10 20:507.1228+0.082
      31.10 19:507.0474+0.0109
      31.10 18:507.0461+0.0006
      31.10 17:507.0686-0.0165
      31.10 16:507.02+0.0566
      31.10 15:506.9653-0.0243
      31.10 14:506.9863+0.0007
      31.10 13:506.9683-0.0117
      31.10 12:506.9661+0.0201
      31.10 11:506.9682+0.0062
      31.10 10:506.8805+0.0112
      31.10 09:506.8922-0.0503
      31.10 08:506.9983+0.04
      31.10 07:506.9032-0.0118
      31.10 06:506.8853-0.0173
      31.10 05:506.9722-0.0026
      31.10 04:506.8895+0.0072
      31.10 03:506.9194+0.0228
      31.10 02:506.9245-0.0023
      31.10 01:506.9575-0.0155
      31.10 00:506.9795+0.0026
      30.10 23:507.0484-0.0262
      30.10 22:507.0882+0.0721
      30.10 21:506.9218-0.0176
      30.10 20:506.8864+0.0237
      30.10 19:506.8553+0.0364
      30.10 18:506.8644-0.0003
      30.10 17:506.9598+0.0154
      30.10 16:506.8524-0.009
      30.10 15:506.9572+0.0151
      30.10 14:506.9366+0.0232
      30.10 13:506.9585+0.0049
      30.10 12:506.9442+0.056
      30.10 11:506.94+0.0012
      30.10 10:506.8379+0.1021
      30.10 09:506.8128-0.0553
      30.10 08:507.0516+0.0713
      30.10 07:506.9307+0.0348
      30.10 06:506.7305-0.05
      30.10 05:506.6796-0.002
      30.10 04:506.5431+0.0164
      30.10 03:506.4098-0.008
      30.10 02:506.4841+0.0357
      30.10 01:506.3858+0.0422
      30.10 00:506.3588+0.345
      29.10 23:506.0689+0.02
      29.10 22:506.4956+0.0253
      29.10 21:506.5011+0.0545
      29.10 20:506.4897+0.0192
      29.10 19:506.5697+0.0557
      29.10 18:506.544-0.0375
      29.10 17:506.5228+0.0014
      29.10 16:506.4769-0.0191
      29.10 15:506.5061+0.0068
      29.10 14:506.4767-0.0141
      29.10 13:506.4604+0.0078
      29.10 12:506.4296+0.0214
      29.10 11:506.4456-0.0013
      29.10 10:506.4035-0.0353
      29.10 09:506.4617-0.0038
      29.10 08:506.6215-0.0033
      29.10 07:506.6325-0.0064
      29.10 06:506.6263+0.0256
      29.10 05:506.6561-0.0414
      29.10 04:506.7174-0.0009
      29.10 03:506.7738+0.0116
      29.10 02:506.7717+0.0179
      29.10 01:506.768+0.0005
      29.10 00:506.7799+0.0423
      28.10 23:506.7081+0.0091
      28.10 22:506.7022-0.0365
      28.10 21:506.6596-0.0094
      28.10 20:506.6039+0.0363
      28.10 19:506.5198-0.0241
      28.10 18:506.4971+0.013
      28.10 17:506.5473-0.0459
      28.10 16:506.6246+0.0039
      28.10 15:506.587-0.0027
      28.10 14:506.6296-0.0108
      28.10 13:506.6979+0.0256
      28.10 12:506.7024+0.0183
      28.10 11:506.6872+0.0174
      28.10 10:506.7241-0.0216
      28.10 09:506.7764
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.5789
      макс: 7.1228
      за месяц:
        6.2131
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.11.20266.3102-0.3155
      02.11.20266.6257-0.2019
      01.11.20266.8276-0.1356
      31.10.20266.9632+0.087
      30.10.20266.8762+0.3532
      29.10.20266.523-0.1541
      28.10.20266.6771+0.0521
      27.10.20266.625-0.0827
      26.10.20266.7077+0.1618
      25.10.20266.5459+0.1837
      24.10.20266.3622+0.0282
      23.10.20266.334+0.1448
      22.10.20266.1892+0.0964
      21.10.20266.0928+0.2659
      20.10.20265.8269-0.4909
      19.10.20266.3178+0.3581
      18.10.20265.9597+0.1822
      17.10.20265.7775+0.0709
      16.10.20265.7066+0.1088
      15.10.20265.5978+0.0189
      14.10.20265.5789-0.1495
      13.10.20265.7284-0.4441
      12.10.20266.1725+0.4795
      11.10.20265.693-0.3204
      10.10.20266.0134+0.1609
      09.10.20265.8525-0.448
      08.10.20266.3005-0.1377
      07.10.20266.4382+0.1983
      06.10.20266.2399+0.348
      05.10.20265.8919+0.1892
      04.10.20265.7027
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.6003
      макс: 7.1228
      за квартал:
      6.2131  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.11.20266.3102-0.3155
      02.11.20266.6257-0.2019
      01.11.20266.8276-0.1356
      31.10.20266.9632+0.087
      30.10.20266.8762+0.3532
      29.10.20266.523-0.1541
      28.10.20266.6771+0.0521
      27.10.20266.625-0.0827
      26.10.20266.7077+0.1618
      25.10.20266.5459+0.1837
      24.10.20266.3622+0.0282
      23.10.20266.334+0.1448
      22.10.20266.1892+0.0964
      21.10.20266.0928+0.2659
      20.10.20265.8269-0.4909
      19.10.20266.3178+0.3581
      18.10.20265.9597+0.1822
      17.10.20265.7775+0.0709
      16.10.20265.7066+0.1088
      15.10.20265.5978+0.0189
      14.10.20265.5789-0.1495
      13.10.20265.7284-0.4441
      12.10.20266.1725+0.4795
      11.10.20265.693-0.3204
      10.10.20266.0134+0.1609
      09.10.20265.8525-0.448
      08.10.20266.3005-0.1377
      07.10.20266.4382+0.1983
      06.10.20266.2399+0.348
      05.10.20265.8919+0.1892
      04.10.20265.7027-0.1387
      03.10.20265.8414-0.3045
      02.10.20266.1459-0.1807
      01.10.20266.3266-0.0725
      30.09.20266.3991+0.502
      29.09.20265.8971-0.406
      28.09.20266.3031+0.1139
      27.09.20266.1892-0.0669
      25.09.20266.2561-0.2361
      24.09.20266.4922+0.1176
      23.09.20266.3746-0.0213
      22.09.20266.3959+0.2283
      21.09.20266.1676+0.4193
      20.09.20265.7483+0.2445
      19.09.20265.5038-0.1158
      18.09.20265.6196+0.6304
      17.09.20264.9892+0.3912
      16.09.20264.598+0.2231
      15.09.20264.3749+0.1275
      14.09.20264.2474+0.1196
      13.09.20264.1278-0.0153
      12.09.20264.1431-0.2841
      11.09.20264.4272-0.0247
      10.09.20264.4519+0.2622
      09.09.20264.1897+0.5222
      08.09.20263.6675-0.5068
      07.09.20264.1743-0.0926
      06.09.20264.2669+0.0256
      05.09.20264.2413+0.2695
      04.09.20263.9718+0.0519
      03.09.20263.9199-0.0874
      02.09.20264.0073-0.0395
      01.09.20264.0468+0.1555
      31.08.20263.8913+0.0593
      30.08.20263.832+0.0866
      29.08.20263.7454+0.0879
      28.08.20263.6575-0.0088
      27.08.20263.6663+0.066
      26.08.20263.6003-0.0323
      25.08.20263.6326-0.5057
      23.08.20264.1383+0.0219
      22.08.20264.1164+0.2176
      21.08.20263.8988+0.1999
      20.08.20263.6989-0.2935
      19.08.20263.9924-0.0127
      18.08.20264.0051+0.0474
      17.08.20263.9577-0.0476
      16.08.20264.0053-0.0676
      15.08.20264.0729+0.0902
      14.08.20263.9827-0.027
      13.08.20264.0097+0.0635
      12.08.20263.9462+0.1451
      11.08.20263.8011-0.0912
      10.08.20263.8923+0.0863
      09.08.20263.806+0.1294
      08.08.20263.6766-0.0485
      07.08.20263.7251-0.214
      06.08.20263.9391-0.1196
      05.08.20264.0587

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.