Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Aero

    Курс Ethena USDe (USDe) к Aero (AERO)

    Обновлено: 04.11.2026 09:20:01

    =
    Калькулятор USDe - AERO / Обратный расчет: курс Aero к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно aero, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5766
      макс: 1.6862
      за сутки:
        1.5957

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      04.11 09:201.5957+0.0015
      04.11 09:101.5942+0.0057
      04.11 09:031.5885+0.0013
      04.11 09:001.5872+0.0041
      04.11 08:501.5831-0.0182
      04.11 08:401.6013-0.0033
      04.11 08:301.6046+0.0023
      04.11 08:201.6023+0.0062
      04.11 08:101.5961+0.0094
      04.11 08:001.5867+0.0101
      04.11 07:501.5766-0.0396
      04.11 07:401.6162-0.0077
      04.11 07:301.6239+0.0003
      04.11 07:201.6236-0.007
      04.11 07:101.6306-0.0071
      04.11 07:031.6377-0.0055
      04.11 07:001.6432+0.0013
      04.11 06:501.6419+0.0046
      04.11 06:401.6373+0.007
      04.11 06:301.6303-0.0163
      04.11 06:201.6466-0.0076
      04.11 06:101.6542+0.0351
      04.11 06:001.6191+0.0051
      04.11 05:501.614+0.0027
      04.11 05:401.6113+0.003
      04.11 05:301.6083+0.0023
      04.11 05:201.606+0.0054
      04.11 05:101.6006-0.0207
      04.11 05:031.6213-0.0051
      04.11 05:001.6264-0.0126
      04.11 04:501.639+0.0107
      04.11 04:401.6283+0.0123
      04.11 04:301.616+0.0003
      04.11 04:201.6157-0.0009
      04.11 04:101.6166+0.0069
      04.11 04:001.6097+0.0071
      04.11 03:501.6026-0.018
      04.11 03:401.6206+0.011
      04.11 03:301.6096+0.0122
      04.11 03:201.5974+0.0066
      04.11 03:101.5908+0.0004
      04.11 03:031.5904+0.0034
      04.11 03:001.587+0.0049
      04.11 02:501.5821+0.0026
      04.11 02:401.5795-0.0022
      04.11 02:301.5817-0.0034
      04.11 02:201.5851-0.0015
      04.11 02:101.5866-0.005
      04.11 02:001.5916+0.0002
      04.11 01:501.5914+0.0023
      04.11 01:401.5891-0.0059
      04.11 01:301.595-0.0085
      04.11 01:201.6035-0.0086
      04.11 01:101.6121+0.0025
      04.11 01:031.6096-0.0015
      04.11 01:001.6111+0.0034
      04.11 00:501.6077+0.0086
      04.11 00:401.5991+0.0007
      04.11 00:301.5984+0.0008
      04.11 00:201.5976-0.0156
      04.11 00:101.6132-0.0035
      04.11 00:001.6167-0.0006
      03.11 23:501.6173-0.0114
      03.11 23:401.6287-0.0021
      03.11 23:301.6308-0.0053
      03.11 23:201.6361+0.0035
      03.11 23:101.6326-0.0028
      03.11 23:031.6354-0.0019
      03.11 23:001.6373+0.0014
      03.11 22:501.6359-0.0038
      03.11 22:401.6397-0.0058
      03.11 22:301.6455+0.0033
      03.11 22:201.6422+0.0117
      03.11 22:101.6305+0.0058
      03.11 22:001.6247+0.0029
      03.11 21:501.6218-0.0037
      03.11 21:401.6255+0.0007
      03.11 21:301.6248+0.0017
      03.11 21:201.6231+0.0016
      03.11 21:101.6215-0.0114
      03.11 21:031.6329+0.0009
      03.11 21:001.632-0.0001
      03.11 20:501.6321-0.0036
      03.11 20:401.6357+0.0007
      03.11 20:301.635+0.0001
      03.11 20:201.6349-0.0008
      03.11 20:101.6357-0.0016
      03.11 20:001.6373-0.0039
      03.11 19:501.6412-0.001
      03.11 19:401.6422+0.0022
      03.11 19:301.64+0.0126
      03.11 19:201.6274-0.0003
      03.11 19:101.6277+0.0016
      03.11 19:031.6261+0.0006
      03.11 19:001.6255-0.0006
      03.11 18:501.6261-0.0129
      03.11 18:401.639-0.0013
      03.11 18:301.6403+0.0055
      03.11 18:201.6348-0.0048
      03.11 18:101.6396+0.0024
      03.11 18:001.6372+0.0025
      03.11 17:501.6347+0.0005
      03.11 17:401.6342-0.0022
      03.11 17:301.6364+0.0014
      03.11 17:201.635+0.0012
      03.11 17:101.6338+0.0057
      03.11 17:031.6281-0.0005
      03.11 17:001.6286+0.0045
      03.11 16:501.6241-0.0006
      03.11 16:401.6247-0.0069
      03.11 16:301.6316+0.0012
      03.11 16:201.6304+0.0023
      03.11 16:101.6281+0.0011
      03.11 16:001.627-0.0061
      03.11 15:501.6331-0.0018
      03.11 15:401.6349-0.0005
      03.11 15:301.6354-0.0076
      03.11 15:201.643-0.0085
      03.11 15:101.6515-0.0004
      03.11 15:031.6519+0.0018
      03.11 15:001.6501-0.0023
      03.11 14:501.6524-0.0062
      03.11 14:401.6586-0.001
      03.11 14:301.6596-0.0001
      03.11 14:201.6597+0.0015
      03.11 14:101.6582-0.0008
      03.11 14:001.659+0.0009
      03.11 13:501.6581-0.0022
      03.11 13:401.6603-0.001
      03.11 13:301.6613-0.0012
      03.11 13:201.6625+0.0014
      03.11 13:101.6611-
      03.11 13:031.6611-
      03.11 13:001.6611+0.004
      03.11 12:501.6571-0.0021
      03.11 12:401.6592+0.005
      03.11 12:301.6542-0.0016
      03.11 12:201.6558-0.0048
      03.11 12:101.6606-0.0117
      03.11 12:001.6723-0.0063
      03.11 11:501.6786-0.0027
      03.11 11:401.6813+0.0008
      03.11 11:301.6805+0.0045
      03.11 11:201.676-0.0039
      03.11 11:101.6799+0.0008
      03.11 11:031.6791+0.0015
      03.11 11:001.6776-0.0023
      03.11 10:501.6799+0.0002
      03.11 10:401.6797+0.0002
      03.11 10:301.6795-0.0067
      03.11 10:201.6862+0.002
      03.11 10:101.6842+0.0018
      03.11 10:001.6824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4015
      макс: 1.6862
      за неделю:
      1.5957  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      04.11 09:201.5957+0.0041
      04.11 08:501.5831+0.0101
      04.11 07:501.5766+0.0013
      04.11 06:501.6419+0.0051
      04.11 05:501.614-0.0126
      04.11 04:501.639+0.0071
      04.11 03:501.6026+0.0049
      04.11 02:501.5821+0.0002
      04.11 01:501.5914+0.0034
      04.11 00:501.6077-0.0006
      03.11 23:501.6173+0.0014
      03.11 22:501.6359+0.0029
      03.11 21:501.6218-0.0001
      03.11 20:501.6321-0.0039
      03.11 19:501.6412-0.0006
      03.11 18:501.6261+0.0025
      03.11 17:501.6347+0.0045
      03.11 16:501.6241-0.0061
      03.11 15:501.6331-0.0023
      03.11 14:501.6524+0.0009
      03.11 13:501.6581+0.004
      03.11 12:501.6571-0.0063
      03.11 11:501.6786-0.0023
      03.11 10:501.6799-0.0009
      03.11 09:501.6833+0.0015
      03.11 08:501.665+0.0012
      03.11 07:501.6616-0.0018
      03.11 06:501.6694+0.0004
      03.11 05:501.6644+0.0053
      03.11 04:501.6642+0.002
      03.11 03:501.6532-0.001
      03.11 02:501.6614-0.0028
      03.11 01:501.6615-0.0024
      03.11 00:501.6629-0.0021
      02.11 23:501.665-0.002
      02.11 22:501.6741-0.0006
      02.11 21:501.6569-0.0032
      02.11 20:501.6497-0.0011
      02.11 19:501.6212+0.0056
      02.11 18:501.6125+0.0015
      02.11 17:501.6088+0.0053
      02.11 16:501.5955-0.0009
      02.11 15:501.6124+0.0012
      02.11 14:501.6152-0.0029
      02.11 13:501.6077-0.0014
      02.11 12:501.6046+0.0008
      02.11 11:501.6004-0.0055
      02.11 10:501.6163-0.001
      02.11 09:501.6188+0.0054
      02.11 08:501.6013+0.0009
      02.11 07:501.5905+0.0003
      02.11 06:501.582+0.0007
      02.11 05:501.595+0.0066
      02.11 04:501.5867-0.0013
      02.11 03:501.6005-0.0001
      02.11 02:501.595-0.0017
      02.11 01:501.5929+0.0018
      02.11 00:501.5844+0.0008
      01.11 23:501.5859+0.0012
      01.11 22:501.5879+0.0065
      01.11 21:501.5693+0.0008
      01.11 20:501.5674-0.0012
      01.11 19:501.5682+0.0054
      01.11 18:501.5608+0.0016
      01.11 17:501.5604-0.0094
      01.11 16:501.5561+0.0017
      01.11 15:501.5666+0.0027
      01.11 14:501.5642+0.0037
      01.11 13:501.5656+0.0019
      01.11 12:501.5607-0.0074
      01.11 11:501.5586-0.0009
      01.11 10:501.561-0.0026
      01.11 09:501.5564-0.0033
      01.11 08:501.5531-0.0029
      01.11 07:501.5636+0.0053
      01.11 06:501.5509-0.0034
      01.11 05:501.5514+0.0024
      01.11 04:501.5458+0.003
      01.11 03:501.5502-0.0022
      01.11 02:501.555+0.0078
      01.11 01:501.5525-0.0006
      01.11 00:501.5631+0.001
      31.10 23:501.5711+0.0036
      31.10 22:501.5624+0.0072
      31.10 21:501.5401-0.0085
      31.10 20:501.5825+0.011
      31.10 19:501.5613-0.0045
      31.10 18:501.5789+0.004
      31.10 17:501.5892+0.0012
      31.10 16:501.5852+0.0061
      31.10 15:501.5721-0.0092
      31.10 14:501.6112+0.0026
      31.10 13:501.6104+0.0017
      31.10 12:501.6078+0.0054
      31.10 11:501.6061-0.0043
      31.10 10:501.5986-0.0026
      31.10 09:501.5878-0.0088
      31.10 08:501.6172+0.0025
      31.10 07:501.6149+0.0007
      31.10 06:501.5968+0.0001
      31.10 05:501.6003+0.0008
      31.10 04:501.5771+0.0011
      31.10 03:501.5914+0.0076
      31.10 02:501.6067+0.0023
      31.10 01:501.6099+0.0036
      31.10 00:501.6108-0.0044
      30.10 23:501.638-0.0084
      30.10 22:501.6378+0.0064
      30.10 21:501.6259+0.0004
      30.10 20:501.6103+0.0121
      30.10 19:501.5907-0.0008
      30.10 18:501.5983-0.0014
      30.10 17:501.6049-0.001
      30.10 16:501.6159-0.0015
      30.10 15:501.6202+0.0063
      30.10 14:501.6065-0.0027
      30.10 13:501.6015-0.0068
      30.10 12:501.5966-0.0057
      30.10 11:501.6075+0.0054
      30.10 10:501.6079+0.0026
      30.10 09:501.5903+0.0105
      30.10 08:501.6569+0.0087
      30.10 07:501.6444+0.0055
      30.10 06:501.6208+0.0003
      30.10 05:501.6323+0.0088
      30.10 04:501.6312-0.0113
      30.10 03:501.6157+0.0038
      30.10 02:501.5933+0.0085
      30.10 01:501.5578+0.0078
      30.10 00:501.5289+0.0742
      29.10 23:501.456+0.0009
      29.10 22:501.4807-0.006
      29.10 21:501.4763+0.0107
      29.10 20:501.4497+0.0068
      29.10 19:501.4284+0.0038
      29.10 18:501.4163-0.0035
      29.10 17:501.4388-0.0022
      29.10 16:501.4604-0.0017
      29.10 15:501.4656+0.001
      29.10 14:501.4673-0.0054
      29.10 13:501.4658-0.0022
      29.10 12:501.4756+0.0001
      29.10 11:501.4881-0.0026
      29.10 10:501.4863+0.0002
      29.10 09:501.4807+0.0017
      29.10 08:501.4735-0.0038
      29.10 07:501.4929-0.0013
      29.10 06:501.5005-0.0008
      29.10 05:501.4977+0.0094
      29.10 04:501.4712+0.0071
      29.10 03:501.4422+0.0014
      29.10 02:501.4324+0.0004
      29.10 01:501.4307-0.0053
      29.10 00:501.4302-0.0041
      28.10 23:501.4343-0.0027
      28.10 22:501.4186-0.0052
      28.10 21:501.4216-0.0019
      28.10 20:501.4362+0.0007
      28.10 19:501.4271-0.0007
      28.10 18:501.4015+0.0005
      28.10 17:501.4296-0.0022
      28.10 16:501.4339+0.0017
      28.10 15:501.4296-0.0002
      28.10 14:501.4215-0.0029
      28.10 13:501.4278+0.0067
      28.10 12:501.4177+0.0078
      28.10 11:501.407-0.0044
      28.10 10:501.4359-0.0008
      28.10 09:501.4404
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.0475
      макс: 1.6862
      за месяц:
      1.5957  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      03.11.20261.6446+0.025
      02.11.20261.6196+0.0545
      01.11.20261.5651-0.0202
      31.10.20261.5853-0.0301
      30.10.20261.6154+0.1386
      29.10.20261.4768+0.049
      28.10.20261.4278-0.0358
      27.10.20261.4636-0.0235
      26.10.20261.4871+0.031
      25.10.20261.4561+0.0466
      24.10.20261.4095+0.1112
      23.10.20261.2983+0.0597
      22.10.20261.2386+0.0637
      21.10.20261.1749-0.032
      20.10.20261.2069-0.0597
      19.10.20261.2666+0.0437
      18.10.20261.2229+0.0725
      17.10.20261.1504+0.0477
      16.10.20261.1027-0.0432
      15.10.20261.1459+0.0278
      14.10.20261.1181-0.0019
      13.10.20261.12+0.026
      12.10.20261.094+0.0465
      11.10.20261.0475-0.1014
      10.10.20261.1489-0.077
      09.10.20261.2259-0.0306
      08.10.20261.2565-0.0011
      07.10.20261.2576+0.0545
      06.10.20261.2031+0.0352
      05.10.20261.1679-0.0021
      04.10.20261.17
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 1.0475
      макс: 2.4868
      за квартал:
        1.5957
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      03.11.20261.6446+0.025
      02.11.20261.6196+0.0545
      01.11.20261.5651-0.0202
      31.10.20261.5853-0.0301
      30.10.20261.6154+0.1386
      29.10.20261.4768+0.049
      28.10.20261.4278-0.0358
      27.10.20261.4636-0.0235
      26.10.20261.4871+0.031
      25.10.20261.4561+0.0466
      24.10.20261.4095+0.1112
      23.10.20261.2983+0.0597
      22.10.20261.2386+0.0637
      21.10.20261.1749-0.032
      20.10.20261.2069-0.0597
      19.10.20261.2666+0.0437
      18.10.20261.2229+0.0725
      17.10.20261.1504+0.0477
      16.10.20261.1027-0.0432
      15.10.20261.1459+0.0278
      14.10.20261.1181-0.0019
      13.10.20261.12+0.026
      12.10.20261.094+0.0465
      11.10.20261.0475-0.1014
      10.10.20261.1489-0.077
      09.10.20261.2259-0.0306
      08.10.20261.2565-0.0011
      07.10.20261.2576+0.0545
      06.10.20261.2031+0.0352
      05.10.20261.1679-0.0021
      04.10.20261.17-0.0736
      03.10.20261.2436-0.0248
      02.10.20261.2684+0.0264
      01.10.20261.242+0.0077
      30.09.20261.2343+0.0148
      29.09.20261.2195-0.026
      28.09.20261.2455+0.0712
      27.09.20261.1743-0.1184
      25.09.20261.2927-0.1649
      24.09.20261.4576+0.0252
      23.09.20261.4324-0.0191
      22.09.20261.4515-0.0195
      21.09.20261.471-0.0618
      20.09.20261.5328+0.0266
      19.09.20261.5062-0.0763
      18.09.20261.5825-0.1753
      17.09.20261.7578-0.1286
      16.09.20261.8864+0.0532
      15.09.20261.8332+0.087
      14.09.20261.7462-0.027
      13.09.20261.7732+0.0224
      12.09.20261.7508-0.0201
      11.09.20261.7709-0.0359
      10.09.20261.8068+0.1105
      09.09.20261.6963+0.1158
      08.09.20261.5805-0.1926
      07.09.20261.7731-0.051
      06.09.20261.8241-0.0883
      05.09.20261.9124-0.0737
      04.09.20261.9861-0.0505
      03.09.20262.0366-0.1176
      02.09.20262.1542+0.0763
      01.09.20262.0779-0.0175
      31.08.20262.0954+0.0562
      30.08.20262.0392-0.0144
      29.08.20262.0536+0.0874
      28.08.20261.9662+0.0405
      27.08.20261.9257-0.0123
      26.08.20261.938-0.0036
      25.08.20261.9416-0.2081
      23.08.20262.1497+0.0346
      22.08.20262.1151+0.0354
      21.08.20262.0797-0.0465
      20.08.20262.1262-0.3057
      19.08.20262.4319-0.0379
      18.08.20262.4698+0.0402
      17.08.20262.4296-0.0544
      16.08.20262.484-0.0028
      15.08.20262.4868+0.0088
      14.08.20262.478+0.0466
      13.08.20262.4314+0.0302
      12.08.20262.4012+0.0088
      11.08.20262.3924+0.0014
      10.08.20262.391+0.0453
      09.08.20262.3457+0.0617
      08.08.20262.284-0.0035
      07.08.20262.2875-0.0452
      06.08.20262.3327-0.0436
      05.08.20262.3763

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.