Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aero

    Все криптовалюты » Aero » Tether USDt

    Курс Aero (AERO) к Tether USDt (USDT)

    Обновлено: 04.11.2026 10:00:02

    =
    Калькулятор AERO - USDT / Обратный расчет: курс Tether USDt к Aero
    0
    10010

    Графики

    Динамика изменения курса aero относительно tether usdt, за 1 AERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5947
      макс: 0.6346
      за сутки:
      0.62956  

      Таблица изменений курса aero : показать

      ДатаКурс+/-
      04.11 10:000.62956+0.00113
      04.11 09:500.62843+0.00028
      04.11 09:400.62815+0.00066
      04.11 09:300.62749+0.0004
      04.11 09:200.62709-0.00063
      04.11 09:100.62772-0.00226
      04.11 09:030.62998-0.00047
      04.11 09:000.63045-0.0017
      04.11 08:500.63215+0.00714
      04.11 08:400.62501+0.00133
      04.11 08:300.62368-0.00086
      04.11 08:200.62454-0.00242
      04.11 08:100.62696-0.0037
      04.11 08:000.63066-0.00394
      04.11 07:500.6346+0.01587
      04.11 07:400.61873+0.00252
      04.11 07:300.61621-3.0E-5
      04.11 07:200.61624+0.00259
      04.11 07:100.61365+0.00262
      04.11 07:030.61103+0.00204
      04.11 07:000.60899-0.00021
      04.11 06:500.6092-0.00195
      04.11 06:400.61115-0.00254
      04.11 06:300.61369+0.00595
      04.11 06:200.60774+0.00279
      04.11 06:100.60495-0.01308
      04.11 06:000.61803-0.00196
      04.11 05:500.61999-0.00099
      04.11 05:400.62098-0.00122
      04.11 05:300.6222-0.00091
      04.11 05:200.62311-0.00205
      04.11 05:100.62516+0.00802
      04.11 05:030.61714+0.00188
      04.11 05:000.61526+0.00469
      04.11 04:500.61057-0.00397
      04.11 04:400.61454-0.00466
      04.11 04:300.6192-0.00023
      04.11 04:200.61943+0.00037
      04.11 04:100.61906-0.00262
      04.11 04:000.62168-0.00271
      04.11 03:500.62439+0.00695
      04.11 03:400.61744-0.00434
      04.11 03:300.62178-0.00457
      04.11 03:200.62635-0.00264
      04.11 03:100.62899-0.00014
      04.11 03:030.62913-0.00139
      04.11 03:000.63052-0.00192
      04.11 02:500.63244-0.0011
      04.11 02:400.63354+0.00093
      04.11 02:300.63261+0.00135
      04.11 02:200.63126+0.00066
      04.11 02:100.6306+0.00193
      04.11 02:000.62867-7.0E-5
      04.11 01:500.62874-0.00082
      04.11 01:400.62956+0.00227
      04.11 01:300.62729+0.00343
      04.11 01:200.62386+0.00332
      04.11 01:100.62054-0.00096
      04.11 01:030.6215+0.00053
      04.11 01:000.62097-0.0013
      04.11 00:500.62227-0.00338
      04.11 00:400.62565-0.00026
      04.11 00:300.62591-0.00022
      04.11 00:200.62613+0.00604
      04.11 00:100.62009+0.00137
      04.11 00:000.61872+0.00024
      03.11 23:500.61848+0.00432
      03.11 23:400.61416+0.0008
      03.11 23:300.61336+0.00198
      03.11 23:200.61138-0.00126
      03.11 23:100.61264+0.00101
      03.11 23:030.61163+0.00072
      03.11 23:000.61091-0.00054
      03.11 22:500.61145+0.0014
      03.11 22:400.61005+0.00215
      03.11 22:300.6079-0.00121
      03.11 22:200.60911-0.00437
      03.11 22:100.61348-0.00222
      03.11 22:000.6157-0.00116
      03.11 21:500.61686+0.00138
      03.11 21:400.61548-0.00024
      03.11 21:300.61572-0.00068
      03.11 21:200.6164-0.00062
      03.11 21:100.61702+0.00447
      03.11 21:030.61255-0.00037
      03.11 21:000.61292-
      03.11 20:500.61292+0.00142
      03.11 20:400.6115-0.0003
      03.11 20:300.6118-0.0002
      03.11 20:200.612+0.00037
      03.11 20:100.61163+0.00051
      03.11 20:000.61112+0.00149
      03.11 19:500.60963+0.0003
      03.11 19:400.60933-0.00083
      03.11 19:300.61016-0.00464
      03.11 19:200.6148-2.0E-5
      03.11 19:100.61482-0.00048
      03.11 19:030.6153-0.00028
      03.11 19:000.61558+0.00019
      03.11 18:500.61539+0.00497
      03.11 18:400.61042+0.00039
      03.11 18:300.61003-0.00202
      03.11 18:200.61205+0.00165
      03.11 18:100.6104-0.00078
      03.11 18:000.61118-0.00103
      03.11 17:500.61221-0.00031
      03.11 17:400.61252+0.00084
      03.11 17:300.61168-0.00041
      03.11 17:200.61209-0.00051
      03.11 17:100.6126-0.00206
      03.11 17:030.61466+0.00019
      03.11 17:000.61447-0.00168
      03.11 16:500.61615+0.00024
      03.11 16:400.61591+0.00247
      03.11 16:300.61344-0.00038
      03.11 16:200.61382-0.00083
      03.11 16:100.61465-0.00042
      03.11 16:000.61507+0.00233
      03.11 15:500.61274+0.0008
      03.11 15:400.61194+0.00016
      03.11 15:300.61178+0.00286
      03.11 15:200.60892+0.00318
      03.11 15:100.60574+0.00012
      03.11 15:030.60562-0.00071
      03.11 15:000.60633+0.00077
      03.11 14:500.60556+0.00226
      03.11 14:400.6033+0.00042
      03.11 14:300.60288-
      03.11 14:200.60288-0.00041
      03.11 14:100.60329+0.00026
      03.11 14:000.60303-0.00026
      03.11 13:500.60329+0.00075
      03.11 13:400.60254+0.00046
      03.11 13:300.60208+0.00042
      03.11 13:200.60166-0.00047
      03.11 13:100.60213-5.0E-5
      03.11 13:030.60218-1.0E-5
      03.11 13:000.60219-0.00141
      03.11 12:500.6036+0.0008
      03.11 12:400.6028-0.0019
      03.11 12:300.6047+0.0007
      03.11 12:200.604+0.00182
      03.11 12:100.60218+0.00422
      03.11 12:000.59796+0.00233
      03.11 11:500.59563+0.00093
      03.11 11:400.5947-0.00032
      03.11 11:300.59502-0.00159
      03.11 11:200.59661+0.0013
      03.11 11:100.59531-0.00023
      03.11 11:030.59554-0.00051
      03.11 11:000.59605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59397
      макс: 0.71417
      за неделю:
        0.62956

      Таблица изменений курса aero : показать

      ДатаКурс+/-
      04.11 10:000.62956+0.00113
      04.11 09:500.62843-0.0017
      04.11 08:500.63215-0.00394
      04.11 07:500.6346-0.00021
      04.11 06:500.6092-0.00196
      04.11 05:500.61999+0.00469
      04.11 04:500.61057-0.00271
      04.11 03:500.62439-0.00192
      04.11 02:500.63244-7.0E-5
      04.11 01:500.62874-0.0013
      04.11 00:500.62227+0.00024
      03.11 23:500.61848-0.00054
      03.11 22:500.61145-0.00116
      03.11 21:500.61686-
      03.11 20:500.61292+0.00149
      03.11 19:500.60963+0.00019
      03.11 18:500.61539-0.00103
      03.11 17:500.61221-0.00168
      03.11 16:500.61615+0.00233
      03.11 15:500.61274+0.00077
      03.11 14:500.60556-0.00026
      03.11 13:500.60329-0.00141
      03.11 12:500.6036+0.00233
      03.11 11:500.59563+0.00079
      03.11 10:500.59526+0.00036
      03.11 09:500.59397-0.0006
      03.11 08:500.60059-0.00036
      03.11 07:500.60175+0.00076
      03.11 06:500.59894-0.00018
      03.11 05:500.60074-0.00204
      03.11 04:500.60081-0.0007
      03.11 03:500.60474+0.00037
      03.11 02:500.60187+0.0009
      03.11 01:500.60174+0.00078
      03.11 00:500.60126+0.00083
      02.11 23:500.60041+0.00045
      02.11 22:500.59729+0.00036
      02.11 21:500.60344+0.00136
      02.11 20:500.60598+0.00034
      02.11 19:500.61671-0.00217
      02.11 18:500.62006-0.00077
      02.11 17:500.62158-0.0021
      02.11 16:500.62665+0.00014
      02.11 15:500.62013-0.00054
      02.11 14:500.61899+0.00109
      02.11 13:500.6219+0.00042
      02.11 12:500.62317-0.0005
      02.11 11:500.62488+0.00226
      02.11 10:500.61855+0.00024
      02.11 09:500.61764-0.00212
      02.11 08:500.6244-0.0004
      02.11 07:500.6286-0.00018
      02.11 06:500.63203-0.00037
      02.11 05:500.6269-0.00276
      02.11 04:500.63023+0.0004
      02.11 03:500.62466+2.0E-5
      02.11 02:500.62689+0.00065
      02.11 01:500.62768-0.00074
      02.11 00:500.63103-0.00012
      01.11 23:500.63043-0.00048
      01.11 22:500.62962-0.00253
      01.11 21:500.63703-0.00039
      01.11 20:500.63795+0.00055
      01.11 19:500.63753-0.00225
      01.11 18:500.64064-0.00072
      01.11 17:500.64089+0.00382
      01.11 16:500.64269-0.00075
      01.11 15:500.63834-0.0011
      01.11 14:500.63924-0.0015
      01.11 13:500.63857-0.0007
      01.11 12:500.6406+0.00297
      01.11 11:500.64155+0.00039
      01.11 10:500.6405+0.00102
      01.11 09:500.64245+0.00142
      01.11 08:500.64373+0.00116
      01.11 07:500.63946-0.00219
      01.11 06:500.64469+0.00133
      01.11 05:500.64445-0.00117
      01.11 04:500.64699-0.00116
      01.11 03:500.64499+0.00083
      01.11 02:500.64312-0.00321
      01.11 01:500.64407+0.0003
      01.11 00:500.63979-0.00035
      31.10 23:500.63649-0.00144
      31.10 22:500.64007-0.0031
      31.10 21:500.6494+0.00343
      31.10 20:500.63186-0.00469
      31.10 19:500.64049+0.00188
      31.10 18:500.63314-0.00162
      31.10 17:500.62906-0.00045
      31.10 16:500.63058-0.00235
      31.10 15:500.63578+0.0035
      31.10 14:500.62046-0.00107
      31.10 13:500.62101-0.00058
      31.10 12:500.6219-0.00196
      31.10 11:500.62255+0.00177
      31.10 10:500.62543+0.00093
      31.10 09:500.62979+0.00337
      31.10 08:500.6183-0.00092
      31.10 07:500.61903-0.00035
      31.10 06:500.62612+7.0E-5
      31.10 05:500.62478-0.00031
      31.10 04:500.63398-0.00054
      31.10 03:500.62823-0.00291
      31.10 02:500.62224-0.00086
      31.10 01:500.62112-0.00136
      31.10 00:500.62067+0.00161
      30.10 23:500.61037+0.00319
      30.10 22:500.61043-0.00232
      30.10 21:500.61486-0.00021
      30.10 20:500.62076-0.00469
      30.10 19:500.62838+0.00039
      30.10 18:500.62545+0.0004
      30.10 17:500.62296+0.00029
      30.10 16:500.61881+0.00055
      30.10 15:500.61713-0.00238
      30.10 14:500.62238+0.00108
      30.10 13:500.62438+0.00263
      30.10 12:500.62629+0.0023
      30.10 11:500.622-0.00205
      30.10 10:500.62176-0.00098
      30.10 09:500.62857-0.00389
      30.10 08:500.60323-0.00337
      30.10 07:500.60809-0.00226
      30.10 06:500.61717+0.00015
      30.10 05:500.6123-0.00341
      30.10 04:500.61308+0.0042
      30.10 03:500.61898-0.0015
      30.10 02:500.6279-0.00339
      30.10 01:500.64223-0.00354
      30.10 00:500.65463-0.0331
      29.10 23:500.68707-0.00043
      29.10 22:500.67595+0.00278
      29.10 21:500.67795-0.00497
      29.10 20:500.69029-0.00333
      29.10 19:500.70061-0.0021
      29.10 18:500.70678+0.00175
      29.10 17:500.69559+0.001
      29.10 16:500.68536+0.00075
      29.10 15:500.68294-0.00043
      29.10 14:500.68211+0.0026
      29.10 13:500.68276+0.00102
      29.10 12:500.67825-0.00014
      29.10 11:500.67268+0.0012
      29.10 10:500.67339-0.00011
      29.10 09:500.67598-0.00075
      29.10 08:500.67924+0.00176
      29.10 07:500.67035+0.00064
      29.10 06:500.66694+0.00033
      29.10 05:500.66817-0.00433
      29.10 04:500.68013-0.00347
      29.10 03:500.69388-0.00057
      29.10 02:500.69855-0.0002
      29.10 01:500.69945+0.00272
      29.10 00:500.69962+0.00197
      28.10 23:500.69761+0.0014
      28.10 22:500.70525+0.00258
      28.10 21:500.70383+0.00083
      28.10 20:500.69693-0.00045
      28.10 19:500.70137+0.00033
      28.10 18:500.71417-0.00026
      28.10 17:500.70005+0.00109
      28.10 16:500.69794-0.00085
      28.10 15:500.70018+0.00013
      28.10 14:500.70412+0.00147
      28.10 13:500.70096-0.00338
      28.10 12:500.70604-0.00393
      28.10 11:500.71141+0.00209
      28.10 10:500.6972
    • * на графике представлен средесуточный курс aero в течение последних 30 дней.
      мин: 0.59397
      макс: 0.95517
      за месяц:
        0.62956
      Таблица изменений курса aero : показать
      ДатаКурс+/-
      03.11.20260.60821-0.00911
      02.11.20260.61732-0.02153
      01.11.20260.63885+0.00814
      31.10.20260.63071+0.01178
      30.10.20260.61893-0.05878
      29.10.20260.67771-0.02326
      28.10.20260.70097+0.01705
      27.10.20260.68392+0.01077
      26.10.20260.67315-0.0143
      25.10.20260.68745-0.02268
      24.10.20260.71013-0.06076
      23.10.20260.77089-0.03706
      22.10.20260.80795-0.0438
      21.10.20260.85175+0.02251
      20.10.20260.82924+0.0391
      19.10.20260.79014-0.02836
      18.10.20260.8185-0.05155
      17.10.20260.87005-0.03747
      16.10.20260.90752+0.03433
      15.10.20260.87319-0.02172
      14.10.20260.89491+0.00144
      13.10.20260.89347-0.02118
      12.10.20260.91465-0.04052
      11.10.20260.95517+0.08436
      10.10.20260.87081+0.05478
      09.10.20260.81603+0.02
      08.10.20260.79603+0.00097
      07.10.20260.79506-0.03608
      06.10.20260.83114-0.02508
      05.10.20260.85622+0.00156
      04.10.20260.85466
    • * на графике представлен средесуточный курс aero в течение последних 3 месяцев.
      мин: 0.40248
      макс: 0.95517
      за квартал:
        0.62956
      Таблица изменений курса aero : показать
      ДатаКурс+/-
      03.11.20260.60821-0.00911
      02.11.20260.61732-0.02153
      01.11.20260.63885+0.00814
      31.10.20260.63071+0.01178
      30.10.20260.61893-0.05878
      29.10.20260.67771-0.02326
      28.10.20260.70097+0.01705
      27.10.20260.68392+0.01077
      26.10.20260.67315-0.0143
      25.10.20260.68745-0.02268
      24.10.20260.71013-0.06076
      23.10.20260.77089-0.03706
      22.10.20260.80795-0.0438
      21.10.20260.85175+0.02251
      20.10.20260.82924+0.0391
      19.10.20260.79014-0.02836
      18.10.20260.8185-0.05155
      17.10.20260.87005-0.03747
      16.10.20260.90752+0.03433
      15.10.20260.87319-0.02172
      14.10.20260.89491+0.00144
      13.10.20260.89347-0.02118
      12.10.20260.91465-0.04052
      11.10.20260.95517+0.08436
      10.10.20260.87081+0.05478
      09.10.20260.81603+0.02
      08.10.20260.79603+0.00097
      07.10.20260.79506-0.03608
      06.10.20260.83114-0.02508
      05.10.20260.85622+0.00156
      04.10.20260.85466+0.05059
      03.10.20260.80407+0.01569
      02.10.20260.78838-0.01701
      01.10.20260.80539-0.00498
      30.09.20260.81037-0.00984
      29.09.20260.82021+0.01718
      28.09.20260.80303-0.04857
      27.09.20260.8516+0.07796
      25.09.20260.77364+0.08758
      24.09.20260.68606-0.01202
      23.09.20260.69808+0.00924
      22.09.20260.68884+0.00899
      21.09.20260.67985+0.02734
      20.09.20260.65251-0.01148
      19.09.20260.66399+0.0319
      18.09.20260.63209+0.06288
      17.09.20260.56921+0.03905
      16.09.20260.53016-0.01537
      15.09.20260.54553-0.02718
      14.09.20260.57271+0.00873
      13.09.20260.56398-0.00723
      12.09.20260.57121+0.00646
      11.09.20260.56475+0.01123
      10.09.20260.55352-0.036
      09.09.20260.58952-0.0432
      08.09.20260.63272+0.06879
      07.09.20260.56393+0.01579
      06.09.20260.54814+0.02536
      05.09.20260.52278+0.01937
      04.09.20260.50341+0.0124
      03.09.20260.49101+0.02678
      02.09.20260.46423-0.01702
      01.09.20260.48125+0.00397
      31.08.20260.47728-0.01314
      30.08.20260.49042+0.00347
      29.08.20260.48695-0.0216
      28.08.20260.50855-0.01069
      27.08.20260.51924+0.0033
      26.08.20260.51594+0.00094
      25.08.20260.515+0.04983
      23.08.20260.46517-0.00766
      22.08.20260.47283-0.00813
      21.08.20260.48096+0.01043
      20.08.20260.47053+0.05912
      19.08.20260.41141+0.0062
      18.08.20260.40521-0.00676
      17.08.20260.41197+0.00904
      16.08.20260.40293+0.00045
      15.08.20260.40248-0.00142
      14.08.20260.4039-0.0077
      13.08.20260.4116-0.00518
      12.08.20260.41678-0.00152
      11.08.20260.4183-0.00019
      10.08.20260.41849-0.00806
      09.08.20260.42655-0.01151
      08.08.20260.43806+0.00063
      07.08.20260.43743+0.00842
      06.08.20260.42901+0.0079
      05.08.20260.42111

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.