Курсы криптовалют к Aethir

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Aethir

Курс Aethir (ATH) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01 Aethir
Стоимость Aethir (ATH) на текущий момент составляет 2.6572 KZT, а общий объем торгов за 24 часа – 4 814 243 975 KZT. Рыночная капитализация составляет 53 485 506 567 KZT. За последние 24 часа курс Aethir относительно казахстанского тенге снизился на -4.3%. Изменение за неделю составило +5.04%.
Информация с сервиса CoinMarketCap: Aethir (ATH) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.aethir.com/.


	=
Калькулятор ATH - KZT / Обратный расчет: курс казахстанского тенге к Aethir

Покупать ATH?Продавать ATH?

33%

67%

Графики

Динамика изменения курса aethir относительно казахстанского тенге, за 1 ATH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6381

макс: 2.8296

за сутки:

2.6572

Таблица изменений курса aethir : показать

Дата	Курс	+/-
24.10 17:10	2.6572	+0.0054
24.10 17:03	2.6518	+0.0006
24.10 17:00	2.6512	+0.0041
24.10 16:50	2.6471	+0.009
24.10 16:40	2.6381	-0.0067
24.10 16:30	2.6448	-0.0025
24.10 16:20	2.6473	-0.0076
24.10 16:10	2.6549	-
24.10 16:00	2.6549	-0.0015
24.10 15:50	2.6564	-0.0129
24.10 15:40	2.6693	-0.0093
24.10 15:30	2.6786	+0.0065
24.10 15:20	2.6721	+0.0093
24.10 15:10	2.6628	+0.0036
24.10 15:03	2.6592	+0.0023
24.10 15:00	2.6569	+0.0015
24.10 14:50	2.6554	-0.0078
24.10 14:40	2.6632	-0.009
24.10 14:30	2.6722	-0.0026
24.10 14:20	2.6748	+0.0001
24.10 14:10	2.6747	-0.0023
24.10 14:00	2.677	-0.0096
24.10 13:50	2.6866	-0.0036
24.10 13:40	2.6902	+0.0245
24.10 13:30	2.6657	-
24.10 13:20	2.6657	-0.0052
24.10 13:03	2.6709	-0.0023
24.10 13:00	2.6732	+0.009
24.10 12:50	2.6642	-0.0225
24.10 12:40	2.6867	+0.0002
24.10 12:30	2.6865	-0.0135
24.10 12:20	2.7	-0.0089
24.10 12:10	2.7089	+0.0008
24.10 12:00	2.7081	+0.0266
24.10 11:50	2.6815	-0.0101
24.10 11:40	2.6916	+0.0034
24.10 11:30	2.6882	+0.0014
24.10 11:20	2.6868	+0.0117
24.10 11:10	2.6751	-0.0071
24.10 11:03	2.6822	+0.002
24.10 11:00	2.6802	-0.0047
24.10 10:50	2.6849	+0.0025
24.10 10:40	2.6824	-0.0026
24.10 10:30	2.685	-0.0164
24.10 10:20	2.7014	-0.0052
24.10 10:10	2.7066	-0.0045
24.10 10:00	2.7111	-0.0085
24.10 09:50	2.7196	+0.0148
24.10 09:40	2.7048	-0.0044
24.10 09:30	2.7092	-0.0049
24.10 09:20	2.7141	+0.0124
24.10 09:10	2.7017	+0.0185
24.10 09:03	2.6832	+0.0039
24.10 09:00	2.6793	-
24.10 08:50	2.6793	-0.001
24.10 08:40	2.6803	+0.0042
24.10 08:30	2.6761	-0.0201
24.10 08:20	2.6962	+0.0052
24.10 08:10	2.691	-0.002
24.10 08:00	2.693	+0.0012
24.10 07:50	2.6918	+0.0073
24.10 07:40	2.6845	+0.002
24.10 07:30	2.6825	-0.0001
24.10 07:20	2.6826	-0.0014
24.10 07:10	2.684	+0.0048
24.10 07:03	2.6792	-0.003
24.10 07:00	2.6822	-0.0072
24.10 06:50	2.6894	+0.0089
24.10 06:40	2.6805	+0.0055
24.10 06:30	2.675	-0.0038
24.10 06:20	2.6788	-0.0075
24.10 06:10	2.6863	+0.0049
24.10 06:00	2.6814	-0.0026
24.10 05:50	2.684	+0.0085
24.10 05:40	2.6755	-0.0094
24.10 05:30	2.6849	-0.008
24.10 05:20	2.6929	+0.0093
24.10 05:10	2.6836	+0.0053
24.10 05:03	2.6783	+0.0008
24.10 05:00	2.6775	+0.0158
24.10 04:50	2.6617	+0.002
24.10 04:40	2.6597	-0.013
24.10 04:30	2.6727	+0.0028
24.10 04:20	2.6699	+0.0062
24.10 04:10	2.6637	+0.0087
24.10 04:00	2.655	-0.02
24.10 03:50	2.675	-0.0058
24.10 03:40	2.6808	-0.009
24.10 03:30	2.6898	-0.0053
24.10 03:20	2.6951	-0.0249
24.10 03:10	2.72	-0.0181
24.10 03:03	2.7381	-0.0003
24.10 03:00	2.7384	+0.0156
24.10 02:50	2.7228	+0.0033
24.10 02:40	2.7195	-0.0037
24.10 02:30	2.7232	+0.0118
24.10 02:20	2.7114	+0.0025
24.10 02:10	2.7089	+0.0232
24.10 02:00	2.6857	-0.0592
24.10 01:50	2.7449	+0.0017
24.10 01:40	2.7432	-0.0312
24.10 01:30	2.7744	-0.0139
24.10 01:20	2.7883	+0.002
24.10 01:10	2.7863	+0.0076
24.10 01:03	2.7787	-0.0034
24.10 01:00	2.7821	-0.0074
24.10 00:50	2.7895	+0.0026
24.10 00:40	2.7869	-0.0025
24.10 00:30	2.7894	+0.0014
24.10 00:20	2.788	+0.0095
24.10 00:10	2.7785	+0.0273
24.10 00:00	2.7512	-0.0016
23.10 23:50	2.7528	+0.0231
23.10 23:40	2.7297	+0.0111
23.10 23:30	2.7186	+0.0117
23.10 23:20	2.7069	+0.0077
23.10 23:10	2.6992	+0.0069
23.10 23:03	2.6923	+0.0006
23.10 23:00	2.6917	-0.0025
23.10 22:50	2.6942	-0.0002
23.10 22:40	2.6944	-0.0014
23.10 22:30	2.6958	-0.0116
23.10 22:20	2.7074	-0.0156
23.10 22:10	2.723	-0.0064
23.10 22:00	2.7294	-0.0069
23.10 21:50	2.7363	-0.0131
23.10 21:40	2.7494	+0.0056
23.10 21:30	2.7438	-0.0026
23.10 21:20	2.7464	+0.0084
23.10 21:10	2.738	-0.0062
23.10 21:03	2.7442	-0.0047
23.10 21:00	2.7489	-0.0026
23.10 20:50	2.7515	-0.01
23.10 20:40	2.7615	-0.0165
23.10 20:30	2.778	-0.0129
23.10 20:20	2.7909	-0.0003
23.10 20:10	2.7912	-0.0197
23.10 20:00	2.8109	-0.0147
23.10 19:50	2.8256	-0.004
23.10 19:40	2.8296	+0.0181
23.10 19:30	2.8115	+0.0186
23.10 19:20	2.7929	-0.0056
23.10 19:10	2.7985	-0.0062
23.10 19:03	2.8047	-0.0001
23.10 19:00	2.8048	+0.0305
23.10 18:50	2.7743	-0.0146
23.10 18:40	2.7889	-0.0041
23.10 18:30	2.793	+0.0211
23.10 18:20	2.7719	+0.0061
23.10 18:10	2.7658	-0.0108
23.10 18:00	2.7766

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3492

макс: 3.0009

за неделю:

2.6572

Таблица изменений курса aethir : показать

Дата	Курс	+/-
24.10 17:10	2.6572	+0.0041
24.10 16:50	2.6471	-0.0015
24.10 15:50	2.6564	+0.0015
24.10 14:50	2.6554	-0.0096
24.10 13:50	2.6866	+0.009
24.10 12:50	2.6642	+0.0266
24.10 11:50	2.6815	-0.0047
24.10 10:50	2.6849	-0.0085
24.10 09:50	2.7196	-
24.10 08:50	2.6793	+0.0012
24.10 07:50	2.6918	-0.0072
24.10 06:50	2.6894	-0.0026
24.10 05:50	2.684	+0.0158
24.10 04:50	2.6617	-0.02
24.10 03:50	2.675	+0.0156
24.10 02:50	2.7228	-0.0592
24.10 01:50	2.7449	-0.0074
24.10 00:50	2.7895	-0.0016
23.10 23:50	2.7528	-0.0025
23.10 22:50	2.6942	-0.0069
23.10 21:50	2.7363	-0.0026
23.10 20:50	2.7515	-0.0147
23.10 19:50	2.8256	+0.0305
23.10 18:50	2.7743	+0.0003
23.10 17:50	2.7763	-0.0141
23.10 16:50	2.7943	-0.0065
23.10 15:50	2.8101	+0.0056
23.10 14:50	2.8239	-0.0069
23.10 13:50	2.8189	-0.0188
23.10 12:50	2.9089	+0.004
23.10 11:50	2.9364	-0.0014
23.10 10:50	3.0009	+0.0074
23.10 09:50	2.9436	+0.0227
23.10 08:50	2.8538	+0.0022
23.10 07:50	2.8107	+0.026
23.10 06:50	2.7714	-0.0065
23.10 05:50	2.7588	-0.0205
23.10 04:50	2.6977	+0.0161
23.10 03:50	2.6745	+0.009
23.10 02:50	2.6454	+0.0012
23.10 01:50	2.6209	+0.0063
23.10 00:50	2.605	+0.0025
22.10 23:50	2.5784	+0.0014
22.10 22:50	2.5854	+0.002
22.10 21:50	2.6015	-0.0026
22.10 20:50	2.5943	-0.0237
22.10 19:50	2.5989	+0.0042
22.10 18:50	2.6008	-0.0014
22.10 17:50	2.6275	+0.0049
22.10 16:50	2.6223	-0.0012
22.10 15:50	2.6166	+0.0001
22.10 14:50	2.6258	-0.0084
22.10 13:50	2.6315	+0.0083
22.10 12:50	2.6238	-0.0057
22.10 11:50	2.6205	+0.004
22.10 10:50	2.6426	+0.0021
22.10 09:50	2.6262	-0.0135
22.10 08:50	2.6697	-0.0043
22.10 07:50	2.6812	+0.001
22.10 06:50	2.6962	-0.0096
22.10 05:50	2.7424	-0.0025
22.10 04:50	2.7234	-0.0413
22.10 03:50	2.8077	-0.0066
22.10 02:50	2.7655	-0.0011
22.10 01:50	2.7938	+0.0004
22.10 00:50	2.7859	-0.0106
21.10 23:50	2.8059	+0.04
21.10 22:50	2.7767	-0.0105
21.10 21:50	2.7803	-0.0123
21.10 20:50	2.7916	-0.0085
21.10 19:50	2.8156	+0.0088
21.10 18:50	2.7487	+0.0216
21.10 17:50	2.6949	-0.0011
21.10 16:50	2.7041	-0.0091
21.10 15:50	2.7602	-0.0201
21.10 14:50	2.7359	-0.0128
21.10 13:50	2.7202	+0.0326
21.10 12:50	2.7344	-0.0089
21.10 11:50	2.5594	+0.0135
21.10 10:50	2.553	-0.0039
21.10 09:50	2.5413	-0.0016
21.10 08:50	2.5276	-0.0023
21.10 07:50	2.5367	+0.0001
21.10 06:50	2.5465	-0.0011
21.10 05:50	2.5563	+0.0098
21.10 04:50	2.5746	-0.0036
21.10 03:50	2.5554	-0.0013
21.10 02:50	2.5397	+0.0002
21.10 01:50	2.5544	+0.016
21.10 00:50	2.5303	+0.0005
20.10 23:50	2.5146	-0.0019
20.10 22:50	2.5056	+0.0033
20.10 21:50	2.5016	-0.0035
20.10 20:50	2.521	-0.001
20.10 19:50	2.5349	+0.0092
20.10 18:50	2.5337	-0.0046
20.10 17:50	2.5829	+0.0205
20.10 16:50	2.4578	+0.0014
20.10 15:50	2.4543	-0.0133
20.10 14:50	2.4451	+0.0053
20.10 13:50	2.441	+0.0034
20.10 12:50	2.4271	-0.0095
20.10 11:50	2.4418	-0.0065
20.10 10:50	2.452	-0.0001
20.10 09:50	2.4549	-0.0051
20.10 08:50	2.4619	-0.0081
20.10 07:50	2.4853	+0.0005
20.10 06:50	2.4719	+0.0021
20.10 05:50	2.4573	+0.0067
20.10 04:50	2.4439	+0.0007
20.10 03:50	2.4307	-0.0045
20.10 02:50	2.4528	-0.0016
20.10 01:50	2.4504	+0.0032
20.10 00:50	2.4314	-0.0022
19.10 23:50	2.4256	-0.0102
19.10 22:50	2.4219	+0.0051
19.10 21:50	2.4184	-0.0005
19.10 20:50	2.4103	+0.0016
19.10 19:50	2.428	-0.0006
19.10 18:50	2.4202	+0.0084
19.10 17:50	2.4234	-0.0041
19.10 16:50	2.4446	+0.0108
19.10 15:50	2.4505	+0.001
19.10 14:50	2.4356	+0.0022
19.10 13:50	2.4517	-0.0054
19.10 12:50	2.476	-0.0153
19.10 11:50	2.5065	-0.0017
19.10 10:50	2.4866	-0.0016
19.10 09:50	2.4737	+0.0009
19.10 08:50	2.4678	-0.0015
19.10 07:50	2.4645	-0.0034
19.10 06:50	2.4557	+0.0044
19.10 05:50	2.4661	+0.0046
19.10 04:50	2.4565	-0.0051
19.10 03:50	2.4479	-0.0019
19.10 02:50	2.4481	+0.009
19.10 01:50	2.415	+0.0037
19.10 00:50	2.371	+0.0052
18.10 23:50	2.3492	-0.0045
18.10 22:50	2.3522	+0.0046
18.10 21:50	2.3786	-0.0087
18.10 20:50	2.3854	+0.0032
18.10 19:50	2.3833	+0.005
18.10 18:50	2.3824	+0.0053
18.10 17:53	2.3918	-0.0007
18.10 16:50	2.401	-0.0015
18.10 15:50	2.4414	+0.0007
18.10 14:50	2.4496	-0.0035
18.10 13:50	2.4677	+0.0001
18.10 12:50	2.4895	+0.0048
18.10 11:50	2.4519	+0.0016
18.10 10:50	2.4603	-0.0015
18.10 09:50	2.4695	+0.0087
18.10 08:50	2.4472	-0.0011
18.10 07:50	2.4793	+0.005
18.10 06:50	2.5007	+0.0092
18.10 05:50	2.479	-0.0137
18.10 04:50	2.5041	+0.0037
18.10 03:50	2.4883	+0.0066
18.10 02:50	2.4969	+0.0024
18.10 01:50	2.4943	-0.0052
18.10 00:50	2.4658	+0.0008
17.10 23:50	2.5344	+0.0041
17.10 22:50	2.5396	+0.0023
17.10 21:50	2.5408	+0.0027
17.10 20:50	2.5135	-0.0064
17.10 19:50	2.5245	-0.0046
17.10 18:50	2.5296

* на графике представлен средесуточный курс aethir в течение последних 30 дней.

мин: 2.3492

макс: 3.4232

за месяц:

2.6572

Таблица изменений курса aethir : показать

Дата	Курс	+/-
23.10.2026	2.8044	+0.1558
22.10.2026	2.6486	-0.0199
21.10.2026	2.6685	+0.1899
20.10.2026	2.4786	+0.0338
19.10.2026	2.4448	+0.0094
18.10.2026	2.4354	-0.1249
17.10.2026	2.5603	-0.0796
16.10.2026	2.6399	+0.0069
15.10.2026	2.633	-0.1244
14.10.2026	2.7574	+0.0383
13.10.2026	2.7191	-0.172
12.10.2026	2.8911	-0.0897
11.10.2026	2.9808	+0.0018
10.10.2026	2.979	+0.0545
09.10.2026	2.9245	-0.03
08.10.2026	2.9545	-0.0575
07.10.2026	3.012	-0.2733
06.10.2026	3.2853	-0.13
05.10.2026	3.4153	-0.0079
04.10.2026	3.4232	+0.2919
03.10.2026	3.1313	+0.3064
02.10.2026	2.8249	+0.202
01.10.2026	2.6229	-0.0313
30.09.2026	2.6542	-0.0073
29.09.2026	2.6615	-0.0152
28.09.2026	2.6767	-0.1347
27.09.2026	2.8114	+0.1501
25.09.2026	2.6613	+0.0823
24.09.2026	2.579	-0.0717
23.09.2026	2.6507

* на графике представлен средесуточный курс aethir в течение последних 3 месяцев.

мин: 1.7444

макс: 3.4232

за квартал:

2.6572

Таблица изменений курса aethir : показать

Дата	Курс	+/-
23.10.2026	2.8044	+0.1558
22.10.2026	2.6486	-0.0199
21.10.2026	2.6685	+0.1899
20.10.2026	2.4786	+0.0338
19.10.2026	2.4448	+0.0094
18.10.2026	2.4354	-0.1249
17.10.2026	2.5603	-0.0796
16.10.2026	2.6399	+0.0069
15.10.2026	2.633	-0.1244
14.10.2026	2.7574	+0.0383
13.10.2026	2.7191	-0.172
12.10.2026	2.8911	-0.0897
11.10.2026	2.9808	+0.0018
10.10.2026	2.979	+0.0545
09.10.2026	2.9245	-0.03
08.10.2026	2.9545	-0.0575
07.10.2026	3.012	-0.2733
06.10.2026	3.2853	-0.13
05.10.2026	3.4153	-0.0079
04.10.2026	3.4232	+0.2919
03.10.2026	3.1313	+0.3064
02.10.2026	2.8249	+0.202
01.10.2026	2.6229	-0.0313
30.09.2026	2.6542	-0.0073
29.09.2026	2.6615	-0.0152
28.09.2026	2.6767	-0.1347
27.09.2026	2.8114	+0.1501
25.09.2026	2.6613	+0.0823
24.09.2026	2.579	-0.0717
23.09.2026	2.6507	+0.1592
22.09.2026	2.4915	+0.0571
21.09.2026	2.4344	+0.0632
20.09.2026	2.3712	+0.0511
19.09.2026	2.3201	+0.1919
18.09.2026	2.1282	+0.179
17.09.2026	1.9492	+0.0745
16.09.2026	1.8747	-0.0919
15.09.2026	1.9666	-0.0998
14.09.2026	2.0664	-0.0783
13.09.2026	2.1447	+0.0454
12.09.2026	2.0993	+0.0531
11.09.2026	2.0462	-0.0239
10.09.2026	2.0701	-0.1864
09.09.2026	2.2565	+0.0628
08.09.2026	2.1937	+0.0333
07.09.2026	2.1604	+0.0143
06.09.2026	2.1461	+0.0465
05.09.2026	2.0996	-0.006
04.09.2026	2.1056	-0.0437
03.09.2026	2.1493	+0.0588
02.09.2026	2.0905	-0.0725
01.09.2026	2.163	-0.1068
31.08.2026	2.2698	-0.0237
30.08.2026	2.2935	+0.0746
29.08.2026	2.2189	-0.0097
28.08.2026	2.2286	-0.0858
27.08.2026	2.3144	+0.044
26.08.2026	2.2704	+0.1119
23.08.2026	2.1585	-0.0093
22.08.2026	2.1678	+0.1101
21.08.2026	2.0577	+0.1978
20.08.2026	1.8599	+0.0895
19.08.2026	1.7704	+0.026
18.08.2026	1.7444	-0.0386
17.08.2026	1.783	+0.0143
16.08.2026	1.7687	+0.0079
15.08.2026	1.7608	+0.0107
14.08.2026	1.7501	-0.0641
13.08.2026	1.8142	-0.0487
12.08.2026	1.8629	+0.0028
11.08.2026	1.8601	-0.0442
10.08.2026	1.9043	-0.0161
09.08.2026	1.9204	-0.0173
08.08.2026	1.9377	+0.0486
07.08.2026	1.8891	-0.0023
06.08.2026	1.8914	+0.0275
05.08.2026	1.8639	+0.0175
04.08.2026	1.8464	+0.0279
03.08.2026	1.8185	-0.0132
02.08.2026	1.8317	-0.0054
01.08.2026	1.8371	-0.0022
31.07.2026	1.8393	+0.0055
30.07.2026	1.8338	-0.0137
29.07.2026	1.8475	-0.0669
28.07.2026	1.9144	-0.1034
27.07.2026	2.0178	-0.046
26.07.2026	2.0638	-0.0025
25.07.2026	2.0663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот