Курсы криптовалют к Aethir

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Aethir

Курс Aethir (ATH) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01 Aethir
Стоимость Aethir (ATH) на текущий момент составляет 1.8313 KZT, а общий объем торгов за 24 часа – 2 936 800 180 KZT. Рыночная капитализация составляет 36 861 219 327 KZT. За последние 24 часа курс Aethir относительно казахстанского тенге снизился на -0.22%. Изменение за неделю составило -12.02%.
Информация с сервиса CoinMarketCap: Aethir (ATH) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.aethir.com/.


	=
Калькулятор ATH - KZT / Обратный расчет: курс казахстанского тенге к Aethir

Покупать ATH?Продавать ATH?

50%

Графики

Динамика изменения курса aethir относительно казахстанского тенге, за 1 ATH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.822

макс: 1.8861

за сутки:

1.8313

Таблица изменений курса aethir : показать

Дата	Курс	+/-
31.07 17:40	1.8313	+0.002
31.07 17:30	1.8293	+0.0001
31.07 17:20	1.8292	+0.001
31.07 17:10	1.8282	-0.005
31.07 17:03	1.8332	+0.0001
31.07 17:00	1.8331	-0.0069
31.07 16:50	1.84	-0.0035
31.07 16:40	1.8435	-0.004
31.07 16:30	1.8475	-0.002
31.07 16:20	1.8495	-0.0004
31.07 16:10	1.8499	+0.0042
31.07 16:00	1.8457	+0.0019
31.07 15:50	1.8438	+0.0027
31.07 15:40	1.8411	-0.0026
31.07 15:30	1.8437	+0.0008
31.07 15:28	1.8429	-
31.07 15:28	1.8429	+0.0054
31.07 15:10	1.8375	-0.0007
31.07 15:04	1.8382	-0.0023
31.07 15:00	1.8405	-0.0028
31.07 14:50	1.8433	-0.0065
31.07 14:40	1.8498	-0.0002
31.07 14:30	1.85	+0.0002
31.07 14:20	1.8498	-0.0016
31.07 14:10	1.8514	+0.0014
31.07 14:00	1.85	+0.0008
31.07 13:50	1.8492	-0.001
31.07 13:40	1.8502	+0.0046
31.07 13:30	1.8456	+0.0046
31.07 13:20	1.841	+0.0029
31.07 13:10	1.8381	-0.0025
31.07 13:03	1.8406	-0.0004
31.07 13:00	1.841	-0.0072
31.07 12:50	1.8482	+0.0066
31.07 12:40	1.8416	-0.0007
31.07 12:30	1.8423	-0.005
31.07 12:20	1.8473	-0.0008
31.07 12:10	1.8481	-0.0018
31.07 12:00	1.8499	+0.0032
31.07 11:50	1.8467	-0.0195
31.07 11:40	1.8662	-0.0013
31.07 11:30	1.8675	-0.0054
31.07 11:20	1.8729	-0.0132
31.07 11:10	1.8861	+0.0255
31.07 11:03	1.8606	-0.0004
31.07 11:00	1.861	+0.0107
31.07 10:50	1.8503	+0.004
31.07 10:40	1.8463	+0.0072
31.07 10:30	1.8391	-0.0016
31.07 10:20	1.8407	-0.0086
31.07 10:10	1.8493	-0.0054
31.07 10:00	1.8547	+0.0013
31.07 09:50	1.8534	-0.0043
31.07 09:40	1.8577	+0.0034
31.07 09:30	1.8543	-0.0025
31.07 09:20	1.8568	+0.0047
31.07 09:10	1.8521	+0.0042
31.07 09:03	1.8479	+0.0031
31.07 09:00	1.8448	+0.0038
31.07 08:50	1.841	+0.0017
31.07 08:40	1.8393	+0.0037
31.07 08:30	1.8356	+0.007
31.07 08:20	1.8286	-0.0002
31.07 08:10	1.8288	+0.0024
31.07 08:00	1.8264	+0.0005
31.07 07:50	1.8259	+0.0013
31.07 07:40	1.8246	-0.0002
31.07 07:30	1.8248	-0.0023
31.07 07:20	1.8271	-0.0089
31.07 07:10	1.836	+0.0045
31.07 07:03	1.8315	-0.0014
31.07 07:00	1.8329	+0.0053
31.07 06:50	1.8276	+0.0007
31.07 06:40	1.8269	-0.0029
31.07 06:30	1.8298	+0.0078
31.07 06:20	1.822	-0.0023
31.07 06:10	1.8243	-0.0037
31.07 06:00	1.828	-0.0078
31.07 05:50	1.8358	-0.0017
31.07 05:40	1.8375	-0.0028
31.07 05:30	1.8403	-0.0017
31.07 05:20	1.842	-0.0031
31.07 05:10	1.8451	-0.0017
31.07 05:03	1.8468	-0.001
31.07 05:00	1.8478	-0.0116
31.07 04:50	1.8594	-0.0021
31.07 04:45	1.8615	-0.005
31.07 04:30	1.8665	-0.004
31.07 04:20	1.8705	+0.0051
31.07 04:10	1.8654	+0.0034
31.07 04:00	1.862	-0.0015
31.07 03:50	1.8635	-0.0009
31.07 03:40	1.8644	+0.0102
31.07 03:30	1.8542	+0.0107
31.07 03:20	1.8435	-0.0061
31.07 03:10	1.8496	-0.0043
31.07 03:03	1.8539	-0.0003
31.07 03:00	1.8542	+0.0056
31.07 02:50	1.8486	-0.0035
31.07 02:40	1.8521	+0.0115
31.07 02:30	1.8406	-0.0039
31.07 02:20	1.8445	-0.0037
31.07 02:10	1.8482	-0.0012
31.07 02:00	1.8494	+0.0051
31.07 01:50	1.8443	+0.0095
31.07 01:40	1.8348	+0.0011
31.07 01:30	1.8337	+0.0002
31.07 01:20	1.8335	-0.0018
31.07 01:10	1.8353	+0.0004
31.07 01:03	1.8349	+0.0011
31.07 01:00	1.8338	-0.0002
31.07 00:50	1.834	+0.0001
31.07 00:40	1.8339	-0.0007
31.07 00:30	1.8346	+0.0007
31.07 00:20	1.8339	-0.0016
31.07 00:10	1.8355	-0.0033
31.07 00:00	1.8388	+0.0023
30.07 23:50	1.8365	+0.0004
30.07 23:40	1.8361	+0.0013
30.07 23:30	1.8348	+0.0023
30.07 23:20	1.8325	-0.0035
30.07 23:10	1.836	+0.0045
30.07 23:03	1.8315	-0.0006
30.07 23:00	1.8321	+0.0045
30.07 22:50	1.8276	-0.0021
30.07 22:40	1.8297	-0.0011
30.07 22:30	1.8308	+0.002
30.07 22:20	1.8288	+0.003
30.07 22:10	1.8258	+0.0022
30.07 22:00	1.8236	-0.0034
30.07 21:50	1.827	+0.0008
30.07 21:40	1.8262	-0.0007
30.07 21:30	1.8269	+0.0025
30.07 21:20	1.8244	-0.0031
30.07 21:10	1.8275	+0.0004
30.07 21:03	1.8271	-0.0002
30.07 21:00	1.8273	+0.0011
30.07 20:50	1.8262	+0.0011
30.07 20:40	1.8251	-0.0009
30.07 20:30	1.826	+0.0021
30.07 20:20	1.8239	-0.002
30.07 20:10	1.8259	-0.0044
30.07 20:00	1.8303	+0.0015
30.07 19:50	1.8288	-0.0004
30.07 19:40	1.8292	-0.0044
30.07 19:30	1.8336	-0.0125
30.07 19:20	1.8461	+0.0028
30.07 19:10	1.8433	+0.0049
30.07 19:03	1.8384	+0.0008
30.07 19:00	1.8376	-0.0034
30.07 18:50	1.841	+0.0002
30.07 18:40	1.8408	-0.0008
30.07 18:30	1.8416	+0.0032
30.07 18:20	1.8384	+0.0028
30.07 18:10	1.8356	+0.0003
30.07 18:00	1.8353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8106

макс: 2.1127

за неделю:

1.8313

Таблица изменений курса aethir : показать

Дата	Курс	+/-
31.07 17:40	1.8313	-0.0069
31.07 16:50	1.84	+0.0019
31.07 15:50	1.8438	-0.0028
31.07 14:50	1.8433	+0.0008
31.07 13:50	1.8492	-0.0072
31.07 12:50	1.8482	+0.0032
31.07 11:50	1.8467	+0.0107
31.07 10:50	1.8503	+0.0013
31.07 09:50	1.8534	+0.0038
31.07 08:50	1.841	+0.0005
31.07 07:50	1.8259	+0.0053
31.07 06:50	1.8276	-0.0078
31.07 05:50	1.8358	-0.0116
31.07 04:50	1.8594	-0.0015
31.07 03:50	1.8635	+0.0056
31.07 02:50	1.8486	+0.0051
31.07 01:50	1.8443	-0.0002
31.07 00:50	1.834	+0.0023
30.07 23:50	1.8365	+0.0045
30.07 22:50	1.8276	-0.0034
30.07 21:50	1.827	+0.0011
30.07 20:50	1.8262	+0.0015
30.07 19:50	1.8288	-0.0034
30.07 18:50	1.841	+0.0005
30.07 17:50	1.8348	+0.0095
30.07 16:50	1.8284	+0.0039
30.07 15:50	1.8242	-0.002
30.07 14:50	1.83	-0.0081
30.07 13:50	1.8417	+0.0026
30.07 12:50	1.8434	-0.0015
30.07 11:50	1.8438	-0.0062
30.07 10:50	1.8451	-0.0005
30.07 08:40	1.8294	-0.0004
30.07 07:50	1.8399	+0.0001
30.07 06:50	1.8405	-0.0045
30.07 05:50	1.8373	-0.0041
30.07 04:50	1.8396	+0.0004
30.07 03:50	1.8156	+0.0074
30.07 02:50	1.8287	+0.0013
30.07 01:50	1.8292	+0.0007
30.07 00:50	1.8183	-0.0063
29.07 23:50	1.8106	-0.0064
29.07 22:50	1.8257	+0.0085
29.07 21:50	1.8561	+0.011
29.07 20:50	1.8331	-0.0006
29.07 19:50	1.8336	+0.0006
29.07 18:50	1.8245	-0.0021
29.07 17:50	1.8377	-0.0047
29.07 16:50	1.8449	+0.0004
29.07 15:50	1.8394	+0.0014
29.07 14:50	1.8526	-0.0049
29.07 13:50	1.8574	-0.0052
29.07 12:50	1.8789	-0.0019
29.07 11:50	1.8661	+0.0024
29.07 10:50	1.8605	-0.0011
29.07 09:50	1.8683	-0.0039
29.07 08:50	1.8719	+0.0053
29.07 07:50	1.8506	-0.0027
29.07 06:50	1.8488	-0.0109
29.07 05:50	1.8876	-0.0092
29.07 04:50	1.9087	-0.0015
29.07 03:50	1.9414	+0.0033
29.07 02:50	1.9419	-0.0053
29.07 01:50	1.9426	+0.0047
29.07 00:50	1.9469	+0.0042
28.07 23:50	1.9298	+0.0022
28.07 22:50	1.9145	-0.0011
28.07 21:50	1.9167	+0.0048
28.07 20:50	1.9055	-
28.07 19:50	1.9286	+0.0012
28.07 18:50	1.9285	+0.0079
28.07 17:50	1.8945	+0.0069
28.07 16:50	1.8802	+0.0055
28.07 15:50	1.9035	-0.0001
28.07 14:50	1.9002	-0.0029
28.07 13:50	1.9073	+0.0004
28.07 12:50	1.8919	-0.0003
28.07 11:50	1.8946	+0.0051
28.07 10:50	1.8802	+0.005
28.07 09:50	1.887	-0.0049
28.07 08:50	1.8907	-0.0064
28.07 07:50	1.8977	-0.0024
28.07 06:50	1.9111	+0.005
28.07 05:50	1.9122	+0.0058
28.07 04:50	1.9103	-0.0028
28.07 03:50	1.9259	+0.0022
28.07 02:50	1.9244	-0.0122
28.07 01:50	1.9356	+0.0076
28.07 00:50	1.9832	-0.0066
27.07 23:50	1.9923	-0.0015
27.07 22:50	2.0018	-0.0043
27.07 21:50	1.9978	+0.0009
27.07 20:50	2.002	-0.0018
27.07 19:50	1.9914	-0.001
27.07 18:50	1.984	+0.0055
27.07 17:50	1.9867	-0.0111
27.07 16:50	2.0533	+0.0028
27.07 15:50	2.0387	-0.0014
27.07 14:50	2.0555	-0.0032
27.07 13:50	2.0548	+0.005
27.07 12:50	2.0376	+0.0014
27.07 11:50	2.0362	+0.001
27.07 10:50	2.0428	-0.008
27.07 09:50	2.0546	-0.0044
27.07 08:50	2.0539	+0.0007
27.07 07:50	2.0542	-0.0018
27.07 06:50	2.0523	+0.0018
27.07 05:50	2.0606	-0.0063
27.07 04:50	2.0704	-0.0057
27.07 03:50	2.0792	+0.0018
27.07 02:50	2.0856	+0.0012
27.07 01:50	2.0873	+0.0084
27.07 00:50	2.0553	+0.0003
26.07 23:50	2.0436	+0.0114
26.07 22:50	2.0319	+0.005
26.07 21:50	2.042	-0.0006
26.07 20:50	2.0477	-0.0036
26.07 19:50	2.0637	+0.0016
26.07 18:50	2.0594	-0.0015
26.07 17:50	2.0594	-0.0006
26.07 16:50	2.0516	-0.0006
26.07 15:50	2.0607	-0.001
26.07 14:50	2.0619	-0.0021
26.07 13:50	2.0675	+0.0003
26.07 12:50	2.0591	-0.0012
26.07 11:50	2.0713	+0.0018
26.07 10:50	2.0704	+0.0041
26.07 09:50	2.0717	-0.0009
26.07 08:50	2.0798	+0.0079
26.07 07:50	2.0754	+0.002
26.07 06:50	2.0714	+0.0038
26.07 05:50	2.0675	+0.0004
26.07 04:50	2.0849	-0.0011
26.07 03:50	2.0821	-0.0019
26.07 02:50	2.0849	+0.0008
26.07 01:50	2.0894	-0.0006
26.07 00:50	2.0881	-0.0019
25.07 23:50	2.0842	+0.003
25.07 22:50	2.0783	-0.0008
25.07 21:50	2.0817	-0.0054
25.07 20:50	2.0878	+0.0009
25.07 19:50	2.0767	+0.0079
25.07 18:50	2.0677	+0.0016
25.07 17:50	2.0731	-0.003
25.07 16:50	2.07	-0.0038
25.07 15:50	2.0757	+0.0032
25.07 14:50	2.0486	-0.0006
25.07 13:50	2.0556	-0.0003
25.07 12:50	2.0623	-0.0054
25.07 11:50	2.0488	-0.0026
25.07 10:50	2.0507	+0.0092
25.07 09:50	2.0423	-0.002
25.07 08:50	2.0579	-0.0003
25.07 07:50	2.0692	-0.0032
25.07 06:50	2.0678	-0.0011
25.07 05:50	2.0686	+0.0057
25.07 04:50	2.0553	+0.0017
25.07 03:50	2.0653	-0.0048
25.07 02:50	2.0947	-0.0019
25.07 01:50	2.0874	-0.0017
25.07 00:50	2.0868	-0.0024
24.07 23:50	2.094	-0.0126
24.07 22:50	2.1114	-0.0039
24.07 21:50	2.1127	+0.0046
24.07 20:50	2.1075	+0.0005
24.07 19:50	2.0866	+0.0044
24.07 18:50	2.096	+0.0133
24.07 17:50	2.0815

* на графике представлен средесуточный курс aethir в течение последних 30 дней.

мин: 1.8106

макс: 2.2262

за месяц:

1.8313

Таблица изменений курса aethir : показать

Дата	Курс	+/-
30.07.2026	1.8338	-0.0137
29.07.2026	1.8475	-0.0669
28.07.2026	1.9144	-0.1034
27.07.2026	2.0178	-0.046
26.07.2026	2.0638	-0.0025
25.07.2026	2.0663	-0.0524
24.07.2026	2.1187	-0.0423
23.07.2026	2.161	-0.0104
22.07.2026	2.1714	+0.0136
21.07.2026	2.1578	-0.0684
20.07.2026	2.2262	+0.0506
19.07.2026	2.1756	+0.1043
18.07.2026	2.0713	+0.0065
17.07.2026	2.0648	-0.0153
16.07.2026	2.0801	-0.0212
15.07.2026	2.1013	+0.0941
14.07.2026	2.0072	-0.0249
13.07.2026	2.0321	-0.0864
12.07.2026	2.1185	+0.0084
11.07.2026	2.1101	+0.0398
10.07.2026	2.0703	+0.0728
09.07.2026	1.9975	+0.0206
08.07.2026	1.9769	-0.1555
07.07.2026	2.1324	-0.0457
06.07.2026	2.1781	+0.0447
05.07.2026	2.1334	-0.0233
04.07.2026	2.1567	-0.0078
03.07.2026	2.1645	+0.0763
02.07.2026	2.0882	+0.0469
01.07.2026	2.0413	+0.0343
30.06.2026	2.007

* на графике представлен средесуточный курс aethir в течение последних 3 месяцев.

мин: 1.8106

макс: 3.348

за квартал:

1.8313

Таблица изменений курса aethir : показать

Дата	Курс	+/-
30.07.2026	1.8338	-0.0137
29.07.2026	1.8475	-0.0669
28.07.2026	1.9144	-0.1034
27.07.2026	2.0178	-0.046
26.07.2026	2.0638	-0.0025
25.07.2026	2.0663	-0.0524
24.07.2026	2.1187	-0.0423
23.07.2026	2.161	-0.0104
22.07.2026	2.1714	+0.0136
21.07.2026	2.1578	-0.0684
20.07.2026	2.2262	+0.0506
19.07.2026	2.1756	+0.1043
18.07.2026	2.0713	+0.0065
17.07.2026	2.0648	-0.0153
16.07.2026	2.0801	-0.0212
15.07.2026	2.1013	+0.0941
14.07.2026	2.0072	-0.0249
13.07.2026	2.0321	-0.0864
12.07.2026	2.1185	+0.0084
11.07.2026	2.1101	+0.0398
10.07.2026	2.0703	+0.0728
09.07.2026	1.9975	+0.0206
08.07.2026	1.9769	-0.1555
07.07.2026	2.1324	-0.0457
06.07.2026	2.1781	+0.0447
05.07.2026	2.1334	-0.0233
04.07.2026	2.1567	-0.0078
03.07.2026	2.1645	+0.0763
02.07.2026	2.0882	+0.0469
01.07.2026	2.0413	+0.0343
30.06.2026	2.007	-0.0462
29.06.2026	2.0532	+0.0252
28.06.2026	2.028	-0.0525
27.06.2026	2.0805	+0.0561
26.06.2026	2.0244	+0.0261
25.06.2026	1.9983	-0.0903
24.06.2026	2.0886	-0.1177
23.06.2026	2.2063	-0.1211
22.06.2026	2.3274	+0.0222
21.06.2026	2.3052	+0.0092
20.06.2026	2.296	-0.0288
19.06.2026	2.3248	+0.0427
18.06.2026	2.2821	-0.1394
17.06.2026	2.4215	+0.0268
16.06.2026	2.3947	-0.0484
15.06.2026	2.4431	+0.1873
14.06.2026	2.2558	+0.0297
13.06.2026	2.2261	+0.0635
12.06.2026	2.1626	-0.0038
11.06.2026	2.1664	+0.0371
10.06.2026	2.1293	-0.0477
09.06.2026	2.177	-0.0361
08.06.2026	2.2131	+0.0842
07.06.2026	2.1289	+0.0747
06.06.2026	2.0542	-0.0975
05.06.2026	2.1517	-0.2123
04.06.2026	2.364	-0.2735
03.06.2026	2.6375	-0.152
02.06.2026	2.7895	-0.0992
01.06.2026	2.8887	+0.0168
31.05.2026	2.8719	-0.04
30.05.2026	2.9119	+0.0257
29.05.2026	2.8862	+0.0453
28.05.2026	2.8409	-0.3042
27.05.2026	3.1451	+0.0727
26.05.2026	3.0724	+0.1389
25.05.2026	2.9335	-0.0348
24.05.2026	2.9683	+0.0612
23.05.2026	2.9071	-0.1376
22.05.2026	3.0447	+0.1639
21.05.2026	2.8808	+0.0719
20.05.2026	2.8089	+0.0456
19.05.2026	2.7633	+0.077
18.05.2026	2.6863	-0.0839
17.05.2026	2.7702	-0.0111
16.05.2026	2.7813	-0.2007
15.05.2026	2.982	-0.1295
14.05.2026	3.1115	-0.1182
13.05.2026	3.2297	-0.045
12.05.2026	3.2747	-0.0733
11.05.2026	3.348	+0.1581
10.05.2026	3.1899	+0.0065
09.05.2026	3.1834	-0.0111
08.05.2026	3.1945	+0.1136
07.05.2026	3.0809	+0.0256
06.05.2026	3.0553	+0.1703
05.05.2026	2.885	+0.0748
04.05.2026	2.8102	+0.0849
03.05.2026	2.7253	+0.0246
02.05.2026	2.7007	+0.0008
01.05.2026	2.6999

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот