Курсы криптовалют к Aethir

Bitcoin 80137.05
Эфириум 2339.4
Tether USDt 0.99871
BNB 727.21
XRP 1.2728
USDC 0.99991
Solana 100.43
TRON 0.3293
Zcash 1137.71
Hyperliquid 75.4712
Dogecoin 0.07615
Monero 597.99
Chainlink 11.4643
UNUS SED LEO 9.0355
Cardano 0.20443
Stellar 0.16927
NEAR Protocol 4.3786
Bitcoin Cash 272.81
Bitway 1.7548
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Aethir

Курс казахстанского тенге (KZT) к Aethir (ATH)

Обновлено: 24.10.2026 17:50:01


	=
Калькулятор KZT - ATH / Обратный расчет: курс Aethir к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно aethir, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35341

макс: 0.38383

за сутки:

0.37835

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.37835	+0.00068
24.10 17:40	0.37767	-0.00375
24.10 17:30	0.38142	-0.00241
24.10 17:20	0.38383	+0.00749
24.10 17:10	0.37634	-0.00076
24.10 17:03	0.3771	-8.0E-5
24.10 17:00	0.37718	-0.00059
24.10 16:50	0.37777	-0.00128
24.10 16:40	0.37905	+0.00095
24.10 16:30	0.3781	+0.00036
24.10 16:20	0.37774	+0.00108
24.10 16:10	0.37666	-1.0E-5
24.10 16:00	0.37667	+0.00023
24.10 15:50	0.37644	+0.00181
24.10 15:40	0.37463	+0.0013
24.10 15:30	0.37333	-0.00091
24.10 15:20	0.37424	-0.0013
24.10 15:10	0.37554	-0.00051
24.10 15:03	0.37605	-0.00033
24.10 15:00	0.37638	-0.00021
24.10 14:50	0.37659	+0.00111
24.10 14:40	0.37548	+0.00125
24.10 14:30	0.37423	+0.00037
24.10 14:20	0.37386	-2.0E-5
24.10 14:10	0.37388	+0.00033
24.10 14:00	0.37355	+0.00134
24.10 13:50	0.37221	+0.00049
24.10 13:40	0.37172	-0.00342
24.10 13:30	0.37514	+1.0E-5
24.10 13:20	0.37513	+0.00072
24.10 13:03	0.37441	+0.00033
24.10 13:00	0.37408	-0.00127
24.10 12:50	0.37535	+0.00314
24.10 12:40	0.37221	-2.0E-5
24.10 12:30	0.37223	+0.00186
24.10 12:20	0.37037	+0.00121
24.10 12:10	0.36916	-0.00011
24.10 12:00	0.36927	-0.00365
24.10 11:50	0.37292	+0.00139
24.10 11:40	0.37153	-0.00047
24.10 11:30	0.372	-0.0002
24.10 11:20	0.3722	-0.00162
24.10 11:10	0.37382	+0.00099
24.10 11:03	0.37283	-0.00028
24.10 11:00	0.37311	+0.00066
24.10 10:50	0.37245	-0.00035
24.10 10:40	0.3728	+0.00037
24.10 10:30	0.37243	+0.00226
24.10 10:20	0.37017	+0.0007
24.10 10:10	0.36947	+0.00062
24.10 10:00	0.36885	+0.00114
24.10 09:50	0.36771	-0.00201
24.10 09:40	0.36972	+0.00061
24.10 09:30	0.36911	+0.00067
24.10 09:20	0.36844	-0.0017
24.10 09:10	0.37014	-0.00254
24.10 09:03	0.37268	-0.00056
24.10 09:00	0.37324	+1.0E-5
24.10 08:50	0.37323	+0.00013
24.10 08:40	0.3731	-0.00059
24.10 08:30	0.37369	+0.0028
24.10 08:20	0.37089	-0.00072
24.10 08:10	0.37161	+0.00027
24.10 08:00	0.37134	-0.00016
24.10 07:50	0.3715	-0.001
24.10 07:40	0.3725	-0.00029
24.10 07:30	0.37279	+2.0E-5
24.10 07:20	0.37277	+0.00019
24.10 07:10	0.37258	-0.00067
24.10 07:03	0.37325	+0.00042
24.10 07:00	0.37283	+0.00099
24.10 06:50	0.37184	-0.00122
24.10 06:40	0.37306	-0.00078
24.10 06:30	0.37384	+0.00054
24.10 06:20	0.3733	+0.00104
24.10 06:10	0.37226	-0.00068
24.10 06:00	0.37294	+0.00037
24.10 05:50	0.37257	-0.0012
24.10 05:40	0.37377	+0.00131
24.10 05:30	0.37246	+0.00111
24.10 05:20	0.37135	-0.00128
24.10 05:10	0.37263	-0.00074
24.10 05:03	0.37337	-0.00011
24.10 05:00	0.37348	-0.00222
24.10 04:50	0.3757	-0.00028
24.10 04:40	0.37598	+0.00182
24.10 04:30	0.37416	-0.00039
24.10 04:20	0.37455	-0.00087
24.10 04:10	0.37542	-0.00123
24.10 04:00	0.37665	+0.00282
24.10 03:50	0.37383	+0.00081
24.10 03:40	0.37302	+0.00124
24.10 03:30	0.37178	+0.00074
24.10 03:20	0.37104	+0.0034
24.10 03:10	0.36764	+0.00242
24.10 03:03	0.36522	+4.0E-5
24.10 03:00	0.36518	-0.00209
24.10 02:50	0.36727	-0.00044
24.10 02:40	0.36771	+0.00049
24.10 02:30	0.36722	-0.00159
24.10 02:20	0.36881	-0.00034
24.10 02:10	0.36915	-0.00319
24.10 02:00	0.37234	+0.00803
24.10 01:50	0.36431	-0.00023
24.10 01:40	0.36454	+0.0041
24.10 01:30	0.36044	+0.0018
24.10 01:20	0.35864	-0.00027
24.10 01:10	0.35891	-0.00098
24.10 01:03	0.35989	+0.00044
24.10 01:00	0.35945	+0.00097
24.10 00:50	0.35848	-0.00034
24.10 00:40	0.35882	+0.00032
24.10 00:30	0.3585	-0.00018
24.10 00:20	0.35868	-0.00123
24.10 00:10	0.35991	-0.00357
24.10 00:00	0.36348	+0.00022
23.10 23:50	0.36326	-0.00308
23.10 23:40	0.36634	-0.0015
23.10 23:30	0.36784	-0.00158
23.10 23:20	0.36942	-0.00105
23.10 23:10	0.37047	-0.00097
23.10 23:03	0.37144	-7.0E-5
23.10 23:00	0.37151	+0.00034
23.10 22:50	0.37117	+4.0E-5
23.10 22:40	0.37113	+0.00019
23.10 22:30	0.37094	+0.00159
23.10 22:20	0.36935	+0.00211
23.10 22:10	0.36724	+0.00086
23.10 22:00	0.36638	+0.00093
23.10 21:50	0.36545	+0.00174
23.10 21:40	0.36371	-0.00074
23.10 21:30	0.36445	+0.00034
23.10 21:20	0.36411	-0.00111
23.10 21:10	0.36522	+0.00082
23.10 21:03	0.3644	+0.00062
23.10 21:00	0.36378	+0.00034
23.10 20:50	0.36344	+0.00131
23.10 20:40	0.36213	+0.00216
23.10 20:30	0.35997	+0.00166
23.10 20:20	0.35831	+5.0E-5
23.10 20:10	0.35826	+0.0025
23.10 20:00	0.35576	+0.00186
23.10 19:50	0.3539	+0.00049
23.10 19:40	0.35341	-0.00227
23.10 19:30	0.35568	-0.00238
23.10 19:20	0.35806	+0.00073
23.10 19:10	0.35733	+0.00079
23.10 19:03	0.35654	+1.0E-5
23.10 19:00	0.35653	-0.00392
23.10 18:50	0.36045	+0.00189
23.10 18:40	0.35856	+0.00052
23.10 18:30	0.35804	-0.00273
23.10 18:20	0.36077	-0.00078
23.10 18:10	0.36155	+0.0014
23.10 18:00	0.36015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33324

макс: 0.42568

за неделю:

0.37835

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:50	0.37835	-0.00059
24.10 16:50	0.37777	+0.00023
24.10 15:50	0.37644	-0.00021
24.10 14:50	0.37659	+0.00134
24.10 13:50	0.37221	-0.00127
24.10 12:50	0.37535	-0.00365
24.10 11:50	0.37292	+0.00066
24.10 10:50	0.37245	+0.00114
24.10 09:50	0.36771	+1.0E-5
24.10 08:50	0.37323	-0.00016
24.10 07:50	0.3715	+0.00099
24.10 06:50	0.37184	+0.00037
24.10 05:50	0.37257	-0.00222
24.10 04:50	0.3757	+0.00282
24.10 03:50	0.37383	-0.00209
24.10 02:50	0.36727	+0.00803
24.10 01:50	0.36431	+0.00097
24.10 00:50	0.35848	+0.00022
23.10 23:50	0.36326	+0.00034
23.10 22:50	0.37117	+0.00093
23.10 21:50	0.36545	+0.00034
23.10 20:50	0.36344	+0.00186
23.10 19:50	0.3539	-0.00392
23.10 18:50	0.36045	-4.0E-5
23.10 17:50	0.36019	+0.00182
23.10 16:50	0.35787	+0.00082
23.10 15:50	0.35586	-0.0007
23.10 14:50	0.35412	+0.00087
23.10 13:50	0.35475	+0.00223
23.10 12:50	0.34377	-0.00047
23.10 11:50	0.34056	+0.00015
23.10 10:50	0.33324	-0.00085
23.10 09:50	0.33972	-0.00277
23.10 08:50	0.35041	-0.00028
23.10 07:50	0.35579	-0.00335
23.10 06:50	0.36083	+0.00085
23.10 05:50	0.36248	+0.00283
23.10 04:50	0.37069	-0.00224
23.10 03:50	0.3739	-0.00128
23.10 02:50	0.37801	-0.00017
23.10 01:50	0.38155	-0.00092
23.10 00:50	0.38388	-0.00037
22.10 23:50	0.38784	-0.00021
22.10 22:50	0.38679	-0.0003
22.10 21:50	0.38439	+0.00038
22.10 20:50	0.38547	+0.00354
22.10 19:50	0.38478	-0.00061
22.10 18:50	0.38449	+0.0002
22.10 17:50	0.38059	-0.00071
22.10 16:50	0.38135	+0.00017
22.10 15:50	0.38218	-2.0E-5
22.10 14:50	0.38084	+0.00121
22.10 13:50	0.38001	-0.0012
22.10 12:50	0.38113	+0.00084
22.10 11:50	0.38161	-0.00057
22.10 10:50	0.37841	-0.00031
22.10 09:50	0.38078	+0.00191
22.10 08:50	0.37457	+0.0006
22.10 07:50	0.37297	-0.00013
22.10 06:50	0.37089	+0.00129
22.10 05:50	0.36464	+0.00033
22.10 04:50	0.36719	+0.00531
22.10 03:50	0.35617	+0.00088
22.10 02:50	0.36159	+0.00015
22.10 01:50	0.35793	-5.0E-5
22.10 00:50	0.35895	+0.00136
21.10 23:50	0.35639	-0.00513
21.10 22:50	0.36015	+0.00135
21.10 21:50	0.35968	+0.00159
21.10 20:50	0.35821	+0.00107
21.10 19:50	0.35517	-0.00117
21.10 18:50	0.36381	-0.00295
21.10 17:50	0.37107	+0.00015
21.10 16:50	0.36982	+0.0012
21.10 15:50	0.36229	+0.00271
21.10 14:50	0.36551	+0.00174
21.10 13:50	0.36762	-0.00431
21.10 12:50	0.36571	+0.00137
21.10 11:50	0.39071	-0.00206
21.10 10:50	0.3917	+0.0006
21.10 09:50	0.3935	+0.00025
21.10 08:50	0.39563	+0.00036
21.10 07:50	0.39421	-2.0E-5
21.10 06:50	0.3927	+0.00017
21.10 05:50	0.39119	-0.00148
21.10 04:50	0.38841	+0.00056
21.10 03:50	0.39132	+0.00021
21.10 02:50	0.39374	-4.0E-5
21.10 01:50	0.39149	-0.00247
21.10 00:50	0.3952	-8.0E-5
20.10 23:50	0.39768	+0.00029
20.10 22:50	0.39911	-0.00052
20.10 21:50	0.39974	+0.00054
20.10 20:50	0.39667	+0.00016
20.10 19:50	0.39449	-0.00142
20.10 18:50	0.39467	+0.00069
20.10 17:50	0.38716	-0.00336
20.10 16:50	0.40686	-0.00023
20.10 15:50	0.40745	+0.00223
20.10 14:50	0.40898	-0.00089
20.10 13:50	0.40967	-0.00058
20.10 12:50	0.41201	+0.00159
20.10 11:50	0.40954	+0.00107
20.10 10:50	0.40784	+3.0E-5
20.10 09:50	0.40734	+0.00085
20.10 08:50	0.40618	+0.00131
20.10 07:50	0.40237	-8.0E-5
20.10 06:50	0.40455	-0.00034
20.10 05:50	0.40694	-0.00113
20.10 04:50	0.40919	-0.00011
20.10 03:50	0.4114	+0.00075
20.10 02:50	0.4077	+0.00026
20.10 01:50	0.4081	-0.00055
20.10 00:50	0.41129	+0.00038
19.10 23:50	0.41227	+0.00174
19.10 22:50	0.4129	-0.00086
19.10 21:50	0.41349	+9.0E-5
19.10 20:50	0.41489	-0.00027
19.10 19:50	0.41186	+0.0001
19.10 18:50	0.41319	-0.00143
19.10 17:50	0.41265	+0.00068
19.10 16:50	0.40907	-0.00179
19.10 15:50	0.40808	-0.00017
19.10 14:50	0.41057	-0.00038
19.10 13:50	0.40789	+0.00089
19.10 12:50	0.40387	+0.00245
19.10 11:50	0.39896	+0.00027
19.10 10:50	0.40216	+0.00025
19.10 09:50	0.40426	-0.00015
19.10 08:50	0.40522	+0.00025
19.10 07:50	0.40576	+0.00057
19.10 06:50	0.40722	-0.00072
19.10 05:50	0.4055	-0.00075
19.10 04:50	0.40708	+0.00085
19.10 03:50	0.40852	+0.00031
19.10 02:50	0.40849	-0.00153
19.10 01:50	0.41408	-0.00066
19.10 00:50	0.42177	-0.00095
18.10 23:50	0.42568	+0.00081
18.10 22:50	0.42513	-0.00082
18.10 21:50	0.42042	+0.00153
18.10 20:50	0.41922	-0.00055
18.10 19:50	0.41958	-0.00088
18.10 18:50	0.41975	-0.00093
18.10 17:53	0.4181	+0.00012
18.10 16:50	0.41649	+0.00025
18.10 15:50	0.4096	-0.00012
18.10 14:50	0.40823	+0.00058
18.10 13:50	0.40524	-2.0E-5
18.10 12:50	0.40169	-0.00079
18.10 11:50	0.40784	-0.00026
18.10 10:50	0.40645	+0.00024
18.10 09:50	0.40494	-0.00145
18.10 08:50	0.40863	+0.00019
18.10 07:50	0.40334	-0.0008
18.10 06:50	0.39989	-0.00149
18.10 05:50	0.40339	+0.0022
18.10 04:50	0.39934	-0.00059
18.10 03:50	0.40188	-0.00106
18.10 02:50	0.4005	-0.00038
18.10 01:50	0.40091	+0.00087
18.10 00:50	0.40554	-0.00013
17.10 23:50	0.39457	-0.00063
17.10 22:50	0.39376	-0.00035
17.10 21:50	0.39357	-0.00044
17.10 20:50	0.39786	+0.00102
17.10 19:50	0.39611	+0.0007
17.10 18:50	0.39533

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.29213

макс: 0.42568

за месяц:

0.37835

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.35658	-0.02097
22.10.2026	0.37755	+0.00281
21.10.2026	0.37474	-0.02871
20.10.2026	0.40345	-0.00558
19.10.2026	0.40903	-0.00158
18.10.2026	0.41061	+0.02003
17.10.2026	0.39058	+0.01178
16.10.2026	0.3788	-0.001
15.10.2026	0.3798	+0.01714
14.10.2026	0.36266	-0.00511
13.10.2026	0.36777	+0.02188
12.10.2026	0.34589	+0.01041
11.10.2026	0.33548	-0.0002
10.10.2026	0.33568	-0.00626
09.10.2026	0.34194	+0.00347
08.10.2026	0.33847	+0.00646
07.10.2026	0.33201	+0.02763
06.10.2026	0.30438	+0.01158
05.10.2026	0.2928	+0.00067
04.10.2026	0.29213	-0.02722
03.10.2026	0.31935	-0.03464
02.10.2026	0.35399	-0.02726
01.10.2026	0.38125	+0.00449
30.09.2026	0.37676	+0.00104
29.09.2026	0.37572	+0.00212
28.09.2026	0.3736	+0.01791
27.09.2026	0.35569	-0.02006
25.09.2026	0.37575	-0.012
24.09.2026	0.38775	+0.01049
23.09.2026	0.37726

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.29213

макс: 0.57327

за квартал:

0.37835

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.35658	-0.02097
22.10.2026	0.37755	+0.00281
21.10.2026	0.37474	-0.02871
20.10.2026	0.40345	-0.00558
19.10.2026	0.40903	-0.00158
18.10.2026	0.41061	+0.02003
17.10.2026	0.39058	+0.01178
16.10.2026	0.3788	-0.001
15.10.2026	0.3798	+0.01714
14.10.2026	0.36266	-0.00511
13.10.2026	0.36777	+0.02188
12.10.2026	0.34589	+0.01041
11.10.2026	0.33548	-0.0002
10.10.2026	0.33568	-0.00626
09.10.2026	0.34194	+0.00347
08.10.2026	0.33847	+0.00646
07.10.2026	0.33201	+0.02763
06.10.2026	0.30438	+0.01158
05.10.2026	0.2928	+0.00067
04.10.2026	0.29213	-0.02722
03.10.2026	0.31935	-0.03464
02.10.2026	0.35399	-0.02726
01.10.2026	0.38125	+0.00449
30.09.2026	0.37676	+0.00104
29.09.2026	0.37572	+0.00212
28.09.2026	0.3736	+0.01791
27.09.2026	0.35569	-0.02006
25.09.2026	0.37575	-0.012
24.09.2026	0.38775	+0.01049
23.09.2026	0.37726	-0.0241
22.09.2026	0.40136	-0.00942
21.09.2026	0.41078	-0.01094
20.09.2026	0.42172	-0.0093
19.09.2026	0.43102	-0.03886
18.09.2026	0.46988	-0.04316
17.09.2026	0.51304	-0.02037
16.09.2026	0.53341	+0.02491
15.09.2026	0.5085	+0.02457
14.09.2026	0.48393	+0.01766
13.09.2026	0.46627	-0.01008
12.09.2026	0.47635	-0.01236
11.09.2026	0.48871	+0.00565
10.09.2026	0.48306	+0.0399
09.09.2026	0.44316	-0.01268
08.09.2026	0.45584	-0.00703
07.09.2026	0.46287	-0.00309
06.09.2026	0.46596	-0.01032
05.09.2026	0.47628	+0.00137
04.09.2026	0.47491	+0.00964
03.09.2026	0.46527	-0.01309
02.09.2026	0.47836	+0.01603
01.09.2026	0.46233	+0.02176
31.08.2026	0.44057	+0.00455
30.08.2026	0.43602	-0.01466
29.08.2026	0.45068	+0.00198
28.08.2026	0.4487	+0.01662
27.08.2026	0.43208	-0.00836
26.08.2026	0.44044	-0.02284
23.08.2026	0.46328	+0.00197
22.08.2026	0.46131	-0.02468
21.08.2026	0.48599	-0.05166
20.08.2026	0.53765	-0.02721
19.08.2026	0.56486	-0.00841
18.08.2026	0.57327	+0.01243
17.08.2026	0.56084	-0.00456
16.08.2026	0.5654	-0.00253
15.08.2026	0.56793	-0.00348
14.08.2026	0.57141	+0.02021
13.08.2026	0.5512	+0.01441
12.08.2026	0.53679	-0.0008
11.08.2026	0.53759	+0.01245
10.08.2026	0.52514	+0.00441
09.08.2026	0.52073	+0.00464
08.08.2026	0.51609	-0.01326
07.08.2026	0.52935	+0.00065
06.08.2026	0.5287	-0.0078
05.08.2026	0.5365	-0.0051
04.08.2026	0.5416	-0.0083
03.08.2026	0.5499	+0.00396
02.08.2026	0.54594	+0.00161
01.08.2026	0.54433	+0.00064
31.07.2026	0.54369	-0.00162
30.07.2026	0.54531	+0.00404
29.07.2026	0.54127	+0.01891
28.07.2026	0.52236	+0.02677
27.07.2026	0.49559	+0.01106
26.07.2026	0.48453	+0.00057
25.07.2026	0.48396

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот