Курсы криптовалют к Aethir

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Казахстанский тенге » Aethir

Курс казахстанского тенге (KZT) к Aethir (ATH)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор KZT - ATH / Обратный расчет: курс Aethir к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно aethir, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53018

макс: 0.55094

за сутки:

0.54923

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:10	0.54923	+0.00051
01.08 02:00	0.54872	+0.00194
01.08 01:50	0.54678	-0.00139
01.08 01:40	0.54817	-0.00035
01.08 01:30	0.54852	-0.00112
01.08 01:20	0.54964	+9.0E-5
01.08 01:10	0.54955	+0.00049
01.08 01:03	0.54906	+0.0009
01.08 01:00	0.54816	-0.00016
01.08 00:50	0.54832	+0.0017
01.08 00:40	0.54662	-0.00025
01.08 00:30	0.54687	-0.00027
01.08 00:20	0.54714	-0.00144
01.08 00:10	0.54858	-0.00014
01.08 00:00	0.54872	+0.00061
31.07 23:50	0.54811	+0.00053
31.07 23:40	0.54758	-0.00019
31.07 23:30	0.54777	-0.00085
31.07 23:20	0.54862	-0.00184
31.07 23:10	0.55046	-3.0E-5
31.07 23:03	0.55049	+0.00015
31.07 23:00	0.55034	-0.0006
31.07 22:50	0.55094	+0.00015
31.07 22:40	0.55079	+0.00037
31.07 22:30	0.55042	+0.0011
31.07 22:20	0.54932	+0.00129
31.07 22:10	0.54803	+0.00102
31.07 22:00	0.54701	-0.00063
31.07 21:50	0.54764	+0.00119
31.07 21:40	0.54645	+0.00053
31.07 21:30	0.54592	+0.00176
31.07 21:20	0.54416	+0.00045
31.07 21:10	0.54371	+0.0001
31.07 21:03	0.54361	+1.0E-5
31.07 21:00	0.5436	-0.00047
31.07 20:50	0.54407	-0.00075
31.07 20:40	0.54482	-0.00131
31.07 20:30	0.54613	-0.00146
31.07 20:20	0.54759	+0.00015
31.07 20:10	0.54744	-0.00048
31.07 20:00	0.54792	-0.00016
31.07 19:50	0.54808	+0.00049
31.07 19:40	0.54759	-9.0E-5
31.07 19:30	0.54768	-0.0002
31.07 19:20	0.54788	-0.00108
31.07 19:10	0.54896	+0.00018
31.07 19:03	0.54878	+0.00055
31.07 19:00	0.54823	-0.00023
31.07 18:50	0.54846	+0.00128
31.07 18:40	0.54718	-0.00062
31.07 18:30	0.5478	+0.00207
31.07 18:20	0.54573	-0.0006
31.07 18:10	0.54633	-0.0001
31.07 18:00	0.54643	+0.00051
31.07 17:50	0.54592	-0.00015
31.07 17:40	0.54607	-0.00059
31.07 17:30	0.54666	-2.0E-5
31.07 17:20	0.54668	-0.0003
31.07 17:10	0.54698	+0.00149
31.07 17:03	0.54549	-3.0E-5
31.07 17:00	0.54552	+0.00203
31.07 16:50	0.54349	+0.00104
31.07 16:40	0.54245	+0.00118
31.07 16:30	0.54127	+0.00058
31.07 16:20	0.54069	+0.00012
31.07 16:10	0.54057	-0.00124
31.07 16:00	0.54181	-0.00056
31.07 15:50	0.54237	-0.00079
31.07 15:40	0.54316	+0.00077
31.07 15:30	0.54239	-0.00024
31.07 15:28	0.54263	-
31.07 15:28	0.54263	-0.00157
31.07 15:10	0.5442	+0.00018
31.07 15:04	0.54402	+0.00068
31.07 15:00	0.54334	+0.00083
31.07 14:50	0.54251	+0.0019
31.07 14:40	0.54061	+6.0E-5
31.07 14:30	0.54055	-4.0E-5
31.07 14:20	0.54059	+0.00047
31.07 14:10	0.54012	-0.00043
31.07 14:00	0.54055	-0.00022
31.07 13:50	0.54077	+0.00029
31.07 13:40	0.54048	-0.00136
31.07 13:30	0.54184	-0.00133
31.07 13:20	0.54317	-0.00086
31.07 13:10	0.54403	+0.00072
31.07 13:03	0.54331	+0.00011
31.07 13:00	0.5432	+0.00213
31.07 12:50	0.54107	-0.00193
31.07 12:40	0.543	+0.00019
31.07 12:30	0.54281	+0.00148
31.07 12:20	0.54133	+0.00023
31.07 12:10	0.5411	+0.00054
31.07 12:00	0.54056	-0.00094
31.07 11:50	0.5415	+0.00566
31.07 11:40	0.53584	+0.00036
31.07 11:30	0.53548	+0.00154
31.07 11:20	0.53394	+0.00376
31.07 11:10	0.53018	-0.00729
31.07 11:03	0.53747	+0.00013
31.07 11:00	0.53734	-0.00311
31.07 10:50	0.54045	-0.00117
31.07 10:40	0.54162	-0.00213
31.07 10:30	0.54375	+0.00048
31.07 10:20	0.54327	+0.00252
31.07 10:10	0.54075	+0.00158
31.07 10:00	0.53917	-0.00037
31.07 09:50	0.53954	+0.00125
31.07 09:40	0.53829	-0.00099
31.07 09:30	0.53928	+0.00073
31.07 09:20	0.53855	-0.00137
31.07 09:10	0.53992	-0.00124
31.07 09:03	0.54116	-0.00091
31.07 09:00	0.54207	-0.00111
31.07 08:50	0.54318	-0.00052
31.07 08:40	0.5437	-0.00107
31.07 08:30	0.54477	-0.00209
31.07 08:20	0.54686	+5.0E-5
31.07 08:10	0.54681	-0.00072
31.07 08:00	0.54753	-0.00014
31.07 07:50	0.54767	-0.00041
31.07 07:40	0.54808	+9.0E-5
31.07 07:30	0.54799	+0.00068
31.07 07:20	0.54731	+0.00265
31.07 07:10	0.54466	-0.00133
31.07 07:03	0.54599	+0.0004
31.07 07:00	0.54559	-0.00157
31.07 06:50	0.54716	-0.00022
31.07 06:40	0.54738	+0.00086
31.07 06:30	0.54652	-0.00232
31.07 06:20	0.54884	+0.00069
31.07 06:10	0.54815	+0.00109
31.07 06:00	0.54706	+0.00233
31.07 05:50	0.54473	+0.00052
31.07 05:40	0.54421	+0.00083
31.07 05:30	0.54338	+0.00048
31.07 05:20	0.5429	+0.00092
31.07 05:10	0.54198	+0.00049
31.07 05:03	0.54149	+0.00031
31.07 05:00	0.54118	+0.00338
31.07 04:50	0.5378	+0.00059
31.07 04:45	0.53721	+0.00144
31.07 04:30	0.53577	+0.00115
31.07 04:20	0.53462	-0.00145
31.07 04:10	0.53607	-0.00098
31.07 04:00	0.53705	+0.00042
31.07 03:50	0.53663	+0.00026
31.07 03:40	0.53637	-0.00293
31.07 03:30	0.5393	-0.00314
31.07 03:20	0.54244	+0.00179
31.07 03:10	0.54065	+0.00124
31.07 03:03	0.53941	+0.0001
31.07 03:00	0.53931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47861

макс: 0.55232

за неделю:

0.54923

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:10	0.54923	+0.00194
01.08 01:50	0.54678	-0.00016
01.08 00:50	0.54832	+0.00061
31.07 23:50	0.54811	-0.0006
31.07 22:50	0.55094	-0.00063
31.07 21:50	0.54764	-0.00047
31.07 20:50	0.54407	-0.00016
31.07 19:50	0.54808	-0.00023
31.07 18:50	0.54846	+0.00051
31.07 17:50	0.54592	+0.00203
31.07 16:50	0.54349	-0.00056
31.07 15:50	0.54237	+0.00083
31.07 14:50	0.54251	-0.00022
31.07 13:50	0.54077	+0.00213
31.07 12:50	0.54107	-0.00094
31.07 11:50	0.5415	-0.00311
31.07 10:50	0.54045	-0.00037
31.07 09:50	0.53954	-0.00111
31.07 08:50	0.54318	-0.00014
31.07 07:50	0.54767	-0.00157
31.07 06:50	0.54716	+0.00233
31.07 05:50	0.54473	+0.00338
31.07 04:50	0.5378	+0.00042
31.07 03:50	0.53663	-0.00164
31.07 02:50	0.54095	-0.0015
31.07 01:50	0.54222	+4.0E-5
31.07 00:50	0.54526	-0.00068
30.07 23:50	0.54451	-0.00134
30.07 22:50	0.54716	+0.00102
30.07 21:50	0.54734	-0.00032
30.07 20:50	0.54759	-0.00046
30.07 19:50	0.54682	+0.001
30.07 18:50	0.54318	-0.00014
30.07 17:50	0.54502	-0.00285
30.07 16:50	0.54694	-0.00117
30.07 15:50	0.5482	+0.0006
30.07 14:50	0.54646	+0.00241
30.07 13:50	0.54297	-0.00076
30.07 12:50	0.54247	+0.00046
30.07 11:50	0.54235	+0.00181
30.07 10:50	0.54199	+0.00014
30.07 08:40	0.54662	+0.0001
30.07 07:50	0.54352	-3.0E-5
30.07 06:50	0.54333	+0.00134
30.07 05:50	0.54428	+0.00122
30.07 04:50	0.5436	-0.0001
30.07 03:50	0.55077	-0.00221
30.07 02:50	0.54683	-0.00037
30.07 01:50	0.54668	-0.0002
30.07 00:50	0.54997	+0.00192
29.07 23:50	0.55232	+0.00193
29.07 22:50	0.54773	-0.00245
29.07 21:50	0.53877	-0.00325
29.07 20:50	0.54553	+0.00018
29.07 19:50	0.54538	-0.00019
29.07 18:50	0.54811	+0.00062
29.07 17:50	0.54417	+0.00139
29.07 16:50	0.54204	-0.00011
29.07 15:50	0.54365	-0.00039
29.07 14:50	0.53977	+0.00141
29.07 13:50	0.5384	+0.00147
29.07 12:50	0.53224	+0.00055
29.07 11:50	0.53587	-0.00067
29.07 10:50	0.53748	+0.00031
29.07 09:50	0.53525	+0.00111
29.07 08:50	0.53423	-0.00155
29.07 07:50	0.54036	+0.0008
29.07 06:50	0.54089	+0.0031
29.07 05:50	0.52976	+0.00255
29.07 04:50	0.52391	+0.00039
29.07 03:50	0.5151	-0.00086
29.07 02:50	0.51495	+0.00141
29.07 01:50	0.51477	-0.00124
29.07 00:50	0.51363	-0.00113
28.07 23:50	0.51818	-0.00062
28.07 22:50	0.52234	+0.00032
28.07 21:50	0.52172	-0.00131
28.07 20:50	0.52478	-1.0E-5
28.07 19:50	0.51852	-0.00034
28.07 18:50	0.51855	-0.00221
28.07 17:50	0.52785	-0.00196
28.07 16:50	0.53187	-0.00149
28.07 15:50	0.52534	+1.0E-5
28.07 14:50	0.52627	+0.00079
28.07 13:50	0.52431	-0.00012
28.07 12:50	0.52857	+8.0E-5
28.07 11:50	0.52782	-0.00142
28.07 10:50	0.53185	-0.00141
28.07 09:50	0.52995	+0.00137
28.07 08:50	0.5289	+0.00178
28.07 07:50	0.52696	+0.00067
28.07 06:50	0.52325	-0.00137
28.07 05:50	0.52297	-0.00159
28.07 04:50	0.52348	+0.00075
28.07 03:50	0.51923	-0.0006
28.07 02:50	0.51964	+0.00327
28.07 01:50	0.51664	-0.00192
28.07 00:50	0.50423	+0.00167
27.07 23:50	0.50194	+0.00036
27.07 22:50	0.49956	+0.00108
27.07 21:50	0.50054	-0.00023
27.07 20:50	0.49951	+0.00045
27.07 19:50	0.50216	+0.00025
27.07 18:50	0.50403	-0.00139
27.07 17:50	0.50334	+0.00263
27.07 16:50	0.48703	-0.00067
27.07 15:50	0.49052	+0.00034
27.07 14:50	0.48649	+0.00077
27.07 13:50	0.48666	-0.00118
27.07 12:50	0.49076	-0.00033
27.07 11:50	0.4911	-0.00024
27.07 10:50	0.48953	+0.00191
27.07 09:50	0.48672	+0.00105
27.07 08:50	0.48688	-0.00016
27.07 07:50	0.4868	+0.00042
27.07 06:50	0.48726	-0.00041
27.07 05:50	0.48529	+0.00146
27.07 04:50	0.483	+0.00133
27.07 03:50	0.48096	-0.00041
27.07 02:50	0.47947	-0.00027
27.07 01:50	0.47908	-0.002
27.07 00:50	0.48656	-8.0E-5
26.07 23:50	0.48933	-0.00274
26.07 22:50	0.49215	-0.00119
26.07 21:50	0.48972	+0.00015
26.07 20:50	0.48834	+0.00084
26.07 19:50	0.48456	-0.00037
26.07 18:50	0.48557	+0.00034
26.07 17:50	0.48559	+0.00014
26.07 16:50	0.48743	+0.00015
26.07 15:50	0.48526	+0.00024
26.07 14:50	0.48498	+0.00048
26.07 13:50	0.48368	-8.0E-5
26.07 12:50	0.48565	+0.00028
26.07 11:50	0.48279	-0.00043
26.07 10:50	0.483	-0.00097
26.07 09:50	0.4827	+0.00022
26.07 08:50	0.4808	-0.00182
26.07 07:50	0.48182	-0.00047
26.07 06:50	0.48276	-0.00089
26.07 05:50	0.48368	-9.0E-5
26.07 04:50	0.47965	+0.00025
26.07 03:50	0.48028	+0.00044
26.07 02:50	0.47963	-0.00019
26.07 01:50	0.47861	+0.00014
26.07 00:50	0.4789	+0.00046
25.07 23:50	0.47979	-0.0007
25.07 22:50	0.48117	+0.00018
25.07 21:50	0.48038	+0.00123
25.07 20:50	0.47898	-0.00022
25.07 19:50	0.48154	-0.00184
25.07 18:50	0.48363	-0.00038
25.07 17:50	0.48237	+0.0007
25.07 16:50	0.48309	+0.00088
25.07 15:50	0.48176	-0.00077
25.07 14:50	0.48814	+0.00015
25.07 13:50	0.48648	+7.0E-5
25.07 12:50	0.48489	+0.0013
25.07 11:50	0.48809	+0.0006
25.07 10:50	0.48765	-0.0022
25.07 09:50	0.48965	+0.00047
25.07 08:50	0.48594	+8.0E-5
25.07 07:50	0.48328	+0.00076
25.07 06:50	0.4836	+0.00026
25.07 05:50	0.48342	-0.00135
25.07 04:50	0.48656	-0.00042
25.07 03:50	0.4842

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.4492

макс: 0.55232

за месяц:

0.54923

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.54531	+0.00404
29.07.2026	0.54127	+0.01891
28.07.2026	0.52236	+0.02677
27.07.2026	0.49559	+0.01106
26.07.2026	0.48453	+0.00057
25.07.2026	0.48396	+0.01197
24.07.2026	0.47199	+0.00924
23.07.2026	0.46275	+0.00222
22.07.2026	0.46053	-0.0029
21.07.2026	0.46343	+0.01423
20.07.2026	0.4492	-0.01044
19.07.2026	0.45964	-0.02316
18.07.2026	0.4828	-0.00151
17.07.2026	0.48431	+0.00357
16.07.2026	0.48074	+0.00485
15.07.2026	0.47589	-0.02231
14.07.2026	0.4982	+0.00611
13.07.2026	0.49209	+0.02006
12.07.2026	0.47203	-0.00189
11.07.2026	0.47392	-0.0091
10.07.2026	0.48302	-0.01761
09.07.2026	0.50063	-0.00522
08.07.2026	0.50585	+0.0369
07.07.2026	0.46895	+0.00983
06.07.2026	0.45912	-0.00961
05.07.2026	0.46873	+0.00505
04.07.2026	0.46368	+0.00167
03.07.2026	0.46201	-0.01687
02.07.2026	0.47888	-0.011
01.07.2026	0.48988	-0.00838
30.06.2026	0.49826

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.29869

макс: 0.55232

за квартал:

0.54923

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.54531	+0.00404
29.07.2026	0.54127	+0.01891
28.07.2026	0.52236	+0.02677
27.07.2026	0.49559	+0.01106
26.07.2026	0.48453	+0.00057
25.07.2026	0.48396	+0.01197
24.07.2026	0.47199	+0.00924
23.07.2026	0.46275	+0.00222
22.07.2026	0.46053	-0.0029
21.07.2026	0.46343	+0.01423
20.07.2026	0.4492	-0.01044
19.07.2026	0.45964	-0.02316
18.07.2026	0.4828	-0.00151
17.07.2026	0.48431	+0.00357
16.07.2026	0.48074	+0.00485
15.07.2026	0.47589	-0.02231
14.07.2026	0.4982	+0.00611
13.07.2026	0.49209	+0.02006
12.07.2026	0.47203	-0.00189
11.07.2026	0.47392	-0.0091
10.07.2026	0.48302	-0.01761
09.07.2026	0.50063	-0.00522
08.07.2026	0.50585	+0.0369
07.07.2026	0.46895	+0.00983
06.07.2026	0.45912	-0.00961
05.07.2026	0.46873	+0.00505
04.07.2026	0.46368	+0.00167
03.07.2026	0.46201	-0.01687
02.07.2026	0.47888	-0.011
01.07.2026	0.48988	-0.00838
30.06.2026	0.49826	+0.01121
29.06.2026	0.48705	-0.00606
28.06.2026	0.49311	+0.01246
27.06.2026	0.48065	-0.01333
26.06.2026	0.49398	-0.00645
25.06.2026	0.50043	+0.02165
24.06.2026	0.47878	+0.02553
23.06.2026	0.45325	+0.02358
22.06.2026	0.42967	-0.00414
21.06.2026	0.43381	-0.00173
20.06.2026	0.43554	+0.0054
19.06.2026	0.43014	-0.00805
18.06.2026	0.43819	+0.02522
17.06.2026	0.41297	-0.00461
16.06.2026	0.41758	+0.00827
15.06.2026	0.40931	-0.034
14.06.2026	0.44331	-0.00591
13.06.2026	0.44922	-0.01318
12.06.2026	0.4624	+0.00081
11.06.2026	0.46159	-0.00804
10.06.2026	0.46963	+0.01029
09.06.2026	0.45934	+0.00749
08.06.2026	0.45185	-0.01788
07.06.2026	0.46973	-0.01708
06.06.2026	0.48681	+0.02207
05.06.2026	0.46474	+0.04173
04.06.2026	0.42301	+0.04386
03.06.2026	0.37915	+0.02066
02.06.2026	0.35849	+0.01231
01.06.2026	0.34618	-0.00202
31.05.2026	0.3482	+0.00478
30.05.2026	0.34342	-0.00306
29.05.2026	0.34648	-0.00552
28.05.2026	0.352	+0.03404
27.05.2026	0.31796	-0.00752
26.05.2026	0.32548	-0.01541
25.05.2026	0.34089	+0.00399
24.05.2026	0.3369	-0.00709
23.05.2026	0.34399	+0.01555
22.05.2026	0.32844	-0.01868
21.05.2026	0.34712	-0.00889
20.05.2026	0.35601	-0.00587
19.05.2026	0.36188	-0.01038
18.05.2026	0.37226	+0.01127
17.05.2026	0.36099	+0.00145
16.05.2026	0.35954	+0.02419
15.05.2026	0.33535	+0.01396
14.05.2026	0.32139	+0.01176
13.05.2026	0.30963	+0.00426
12.05.2026	0.30537	+0.00668
11.05.2026	0.29869	-0.0148
10.05.2026	0.31349	-0.00064
09.05.2026	0.31413	+0.00109
08.05.2026	0.31304	-0.01154
07.05.2026	0.32458	-0.00272
06.05.2026	0.3273	-0.01932
05.05.2026	0.34662	-0.00923
04.05.2026	0.35585	-0.01108
03.05.2026	0.36693	-0.00334
02.05.2026	0.37027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот