Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Aethir

    Курс Ethena USDe (USDe) к Aethir (ATH)

    Обновлено: 24.10.2026 17:50:01

    =
    Калькулятор USDe - ATH / Обратный расчет: курс Aethir к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно aethir, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 159.72
      макс: 174.57
      за сутки:
      172.09  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      24.10 17:50172.09+0.32
      24.10 17:40171.77-1.7
      24.10 17:30173.47-1.1
      24.10 17:20174.57+3.38
      24.10 17:10171.19-0.34
      24.10 17:03171.53-0.02
      24.10 17:00171.55-0.28
      24.10 16:50171.83-0.59
      24.10 16:40172.42+0.44
      24.10 16:30171.98+0.14
      24.10 16:20171.84+0.51
      24.10 16:10171.33-
      24.10 16:00171.33+0.11
      24.10 15:50171.22+0.82
      24.10 15:40170.4+0.58
      24.10 15:30169.82-0.39
      24.10 15:20170.21-0.6
      24.10 15:10170.81-0.23
      24.10 15:03171.04-0.16
      24.10 15:00171.2-0.1
      24.10 14:50171.3+0.51
      24.10 14:40170.79+0.57
      24.10 14:30170.22+0.16
      24.10 14:20170.06-
      24.10 14:10170.06+0.14
      24.10 14:00169.92+0.6
      24.10 13:50169.32+0.23
      24.10 13:40169.09-1.55
      24.10 13:30170.64+0.01
      24.10 13:20170.63+0.31
      24.10 13:03170.32+0.15
      24.10 13:00170.17-0.53
      24.10 12:50170.7+1.42
      24.10 12:40169.28-0.03
      24.10 12:30169.31+0.85
      24.10 12:20168.46+0.57
      24.10 12:10167.89-0.06
      24.10 12:00167.95-0.73
      24.10 11:50168.68+0.63
      24.10 11:40168.05-0.21
      24.10 11:30168.26-0.08
      24.10 11:20168.34-0.73
      24.10 11:10169.07+0.43
      24.10 11:03168.64-0.11
      24.10 11:00168.75+0.29
      24.10 10:50168.46-0.15
      24.10 10:40168.61+0.15
      24.10 10:30168.46+1.03
      24.10 10:20167.43+0.32
      24.10 10:10167.11+0.28
      24.10 10:00166.83+0.54
      24.10 09:50166.29-0.93
      24.10 09:40167.22+0.28
      24.10 09:30166.94+0.29
      24.10 09:20166.65-0.75
      24.10 09:10167.4-1.15
      24.10 09:03168.55-0.25
      24.10 09:00168.8+0.02
      24.10 08:50168.78+0.03
      24.10 08:40168.75-0.25
      24.10 08:30169+1.28
      24.10 08:20167.72-0.3
      24.10 08:10168.02+0.06
      24.10 08:00167.96-0.07
      24.10 07:50168.03-0.46
      24.10 07:40168.49-0.13
      24.10 07:30168.62+0.01
      24.10 07:20168.61+0.09
      24.10 07:10168.52-0.26
      24.10 07:03168.78+0.15
      24.10 07:00168.63+0.45
      24.10 06:50168.18-0.55
      24.10 06:40168.73-0.36
      24.10 06:30169.09+0.24
      24.10 06:20168.85+0.46
      24.10 06:10168.39-0.29
      24.10 06:00168.68+0.16
      24.10 05:50168.52-0.54
      24.10 05:40169.06+0.59
      24.10 05:30168.47+0.51
      24.10 05:20167.96-0.58
      24.10 05:10168.54-0.33
      24.10 05:03168.87-0.05
      24.10 05:00168.92-1.01
      24.10 04:50169.93-0.13
      24.10 04:40170.06+0.82
      24.10 04:30169.24-0.19
      24.10 04:20169.43-0.38
      24.10 04:10169.81-0.55
      24.10 04:00170.36+1.29
      24.10 03:50169.07+0.35
      24.10 03:40168.72+0.56
      24.10 03:30168.16+0.34
      24.10 03:20167.82+1.52
      24.10 03:10166.3+1.1
      24.10 03:03165.2+0.02
      24.10 03:00165.18-0.94
      24.10 02:50166.12-0.2
      24.10 02:40166.32+0.23
      24.10 02:30166.09-0.72
      24.10 02:20166.81-0.16
      24.10 02:10166.97-1.41
      24.10 02:00168.38+3.59
      24.10 01:50164.79-0.1
      24.10 01:40164.89+1.86
      24.10 01:30163.03+0.82
      24.10 01:20162.21-0.12
      24.10 01:10162.33-0.44
      24.10 01:03162.77+0.22
      24.10 01:00162.55+0.67
      24.10 00:50161.88-0.19
      24.10 00:40162.07+0.16
      24.10 00:30161.91-0.1
      24.10 00:20162.01-0.55
      24.10 00:10162.56-1.61
      24.10 00:00164.17+0.09
      23.10 23:50164.08-1.38
      23.10 23:40165.46-0.68
      23.10 23:30166.14-0.71
      23.10 23:20166.85-0.47
      23.10 23:10167.32-0.45
      23.10 23:03167.77-0.03
      23.10 23:00167.8+0.16
      23.10 22:50167.64+0.01
      23.10 22:40167.63+0.09
      23.10 22:30167.54+0.71
      23.10 22:20166.83+0.95
      23.10 22:10165.88+0.39
      23.10 22:00165.49+0.28
      23.10 21:50165.21+0.79
      23.10 21:40164.42-0.34
      23.10 21:30164.76+0.15
      23.10 21:20164.61-0.49
      23.10 21:10165.1+0.36
      23.10 21:03164.74+0.28
      23.10 21:00164.46+0.26
      23.10 20:50164.2+0.62
      23.10 20:40163.58+0.97
      23.10 20:30162.61+0.75
      23.10 20:20161.86+0.01
      23.10 20:10161.85+1.15
      23.10 20:00160.7+0.76
      23.10 19:50159.94+0.22
      23.10 19:40159.72-1.02
      23.10 19:30160.74-1.07
      23.10 19:20161.81+0.31
      23.10 19:10161.5+0.36
      23.10 19:03161.14+0.01
      23.10 19:00161.13-1.82
      23.10 18:50162.95+0.85
      23.10 18:40162.1+0.23
      23.10 18:30161.87-1.22
      23.10 18:20163.09-0.35
      23.10 18:10163.44+0.62
      23.10 18:00162.82
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 149.6
      макс: 192.4
      за неделю:
      172.09  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      24.10 17:50172.09-0.28
      24.10 16:50171.83+0.11
      24.10 15:50171.22-0.1
      24.10 14:50171.3+0.6
      24.10 13:50169.32-0.53
      24.10 12:50170.7-0.73
      24.10 11:50168.68+0.29
      24.10 10:50168.46+0.54
      24.10 09:50166.29+0.02
      24.10 08:50168.78-0.07
      24.10 07:50168.03+0.45
      24.10 06:50168.18+0.16
      24.10 05:50168.52-1.01
      24.10 04:50169.93+1.29
      24.10 03:50169.07-0.94
      24.10 02:50166.12+3.59
      24.10 01:50164.79+0.67
      24.10 00:50161.88+0.09
      23.10 23:50164.08+0.16
      23.10 22:50167.64+0.28
      23.10 21:50165.21+0.26
      23.10 20:50164.2+0.76
      23.10 19:50159.94-1.82
      23.10 18:50162.95-0.17
      23.10 17:50162.99+0.73
      23.10 16:50162.01+0.22
      23.10 15:50161.27+0.69
      23.10 14:50159.46+0.46
      23.10 13:50159.68+1.15
      23.10 12:50154.61+0.04
      23.10 11:50152.91+0.08
      23.10 10:50149.6-0.34
      23.10 09:50152.49-1.2
      23.10 08:50157.25-0.06
      23.10 07:50159.6-1.31
      23.10 06:50161.66+0.26
      23.10 05:50162.53+0.86
      23.10 04:50166.61-1.02
      23.10 03:50168.06-0.41
      23.10 02:50169.74-0.07
      23.10 01:50171.32-0.37
      23.10 00:50172.32-0.14
      22.10 23:50174.05-0.16
      22.10 22:50173.67-0.12
      22.10 21:50172.58+0.31
      22.10 20:50172.94+1.44
      22.10 19:50172.78-0.46
      22.10 18:50172.85+0.57
      22.10 17:50170.61-0.32
      22.10 16:50170.95+0.15
      22.10 15:50171.25+0.23
      22.10 14:50170.39+0.57
      22.10 13:50169.99-0.85
      22.10 12:50170.79+0.14
      22.10 11:50171.23-0.25
      22.10 10:50169.79+0.01
      22.10 09:50170.71+0.92
      22.10 08:50167.87+0.28
      22.10 07:50167.15+0.11
      22.10 06:50166.04+0.52
      22.10 05:50163.29-0.13
      22.10 04:50164.72+2.39
      22.10 03:50159.78+0.42
      22.10 02:50162.18+0.13
      22.10 01:50160.48+0.22
      22.10 00:50160.69+0.49
      21.10 23:50159.66-2.24
      21.10 22:50161.3+0.53
      21.10 21:50161.15+0.72
      21.10 20:50160.52+0.67
      21.10 19:50158.97-0.51
      21.10 18:50162.81-1.36
      21.10 17:50166.09+0.07
      21.10 16:50165.48+0.56
      21.10 15:50162.09+0.7
      21.10 14:50164.03+0.7
      21.10 13:50165.07-2.09
      21.10 12:50164.36+0.71
      21.10 11:50175.51-0.97
      21.10 10:50176+0.11
      21.10 09:50176.96-
      21.10 08:50178.03+0.16
      21.10 07:50177.39+0.23
      21.10 06:50176.47+0.02
      21.10 05:50175.87-0.93
      21.10 04:50174.9+0.26
      21.10 03:50176.2+0.11
      21.10 02:50177.27-0.01
      21.10 01:50176.25-1.05
      21.10 00:50177.86-0.04
      20.10 23:50178.98+0.08
      20.10 22:50179.67-0.18
      20.10 21:50179.91+0.24
      20.10 20:50178.54+0.04
      20.10 19:50177.59-0.6
      20.10 18:50177.64+0.39
      20.10 17:50174.19-1.59
      20.10 16:50183.1-0.08
      20.10 15:50183.35+0.55
      20.10 14:50184.49-0.44
      20.10 13:50184.84-0.23
      20.10 12:50185.85+0.77
      20.10 11:50184.7+0.23
      20.10 10:50184.19-0.02
      20.10 09:50184.01+0.28
      20.10 08:50183.59+0.6
      20.10 07:50181.86-0.02
      20.10 06:50182.84-0.15
      20.10 05:50183.91-0.42
      20.10 04:50184.84-0.04
      20.10 03:50185.85+0.34
      20.10 02:50184.18+0.11
      20.10 01:50184.36-0.26
      20.10 00:50185.8+0.16
      19.10 23:50186.24+0.79
      19.10 22:50186.54-0.41
      19.10 21:50186.82+0.06
      19.10 20:50187.43-0.12
      19.10 19:50186.08+0.03
      19.10 18:50186.67-0.62
      19.10 17:50186.4+0.29
      19.10 16:50184.79-0.8
      19.10 15:50184.33-0.53
      19.10 14:50185.89-0.22
      19.10 13:50184.72+0.44
      19.10 12:50182.86+0.89
      19.10 11:50180.85+0.18
      19.10 10:50182.22+0.13
      19.10 09:50183.15+0.01
      19.10 08:50183.54+0.1
      19.10 07:50183.79+0.02
      19.10 06:50184.67-0.34
      19.10 05:50183.91+0.18
      19.10 04:50184.09+0.39
      19.10 03:50184.72+0.13
      19.10 02:50184.71-0.64
      19.10 01:50187.18-0.28
      19.10 00:50190.63-0.43
      18.10 23:50192.4+0.38
      18.10 22:50192.14-0.44
      18.10 21:50190.1+0.67
      18.10 20:50189.56-0.26
      18.10 19:50189.72-0.41
      18.10 18:50189.8-0.41
      18.10 17:53189.05+0.06
      18.10 16:50188.31+0.12
      18.10 15:50185.19-0.05
      18.10 14:50184.58+0.26
      18.10 13:50183.22-0.01
      18.10 12:50181.62-0.35
      18.10 11:50184.41-0.11
      18.10 10:50183.78+0.11
      18.10 09:50183.09-0.66
      18.10 08:50184.77+0.08
      18.10 07:50182.36-0.37
      18.10 06:50180.82-0.67
      18.10 05:50182.4+1
      18.10 04:50180.56-0.28
      18.10 03:50181.71-0.47
      18.10 02:50181.09-0.18
      18.10 01:50181.28+0.39
      18.10 00:50183.37-0.05
      17.10 23:50178.4-0.29
      17.10 22:50178.04-0.16
      17.10 21:50177.96-0.19
      17.10 20:50179.88+0.46
      17.10 19:50179.09+0.33
      17.10 18:50178.72-0.11
      17.10 17:50177.49
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 130.84
      макс: 192.4
      за месяц:
      172.09  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      23.10.2026161.19-8.53
      22.10.2026169.72+2.03
      21.10.2026167.69-13.89
      20.10.2026181.58-3.22
      19.10.2026184.8-0.86
      18.10.2026185.66+9.08
      17.10.2026176.58+5.12
      16.10.2026171.46-0.41
      15.10.2026171.87+8.19
      14.10.2026163.68-1.49
      13.10.2026165.17+9.22
      12.10.2026155.95+3.78
      11.10.2026152.17-0.1
      10.10.2026152.27-2.74
      09.10.2026155.01+2.58
      08.10.2026152.43+3.99
      07.10.2026148.44+11.3
      06.10.2026137.14+3.45
      05.10.2026133.69+2.85
      04.10.2026130.84-12.19
      03.10.2026143.03-15.9
      02.10.2026158.93-10.16
      01.10.2026169.09+3.32
      30.09.2026165.77+0.62
      29.09.2026165.15+0.59
      28.09.2026164.56+7.1
      27.09.2026157.46-8.86
      25.09.2026166.32-5.06
      24.09.2026171.38+3.66
      23.09.2026167.72
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 130.84
      макс: 265.05
      за квартал:
        172.09
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      23.10.2026161.19-8.53
      22.10.2026169.72+2.03
      21.10.2026167.69-13.89
      20.10.2026181.58-3.22
      19.10.2026184.8-0.86
      18.10.2026185.66+9.08
      17.10.2026176.58+5.12
      16.10.2026171.46-0.41
      15.10.2026171.87+8.19
      14.10.2026163.68-1.49
      13.10.2026165.17+9.22
      12.10.2026155.95+3.78
      11.10.2026152.17-0.1
      10.10.2026152.27-2.74
      09.10.2026155.01+2.58
      08.10.2026152.43+3.99
      07.10.2026148.44+11.3
      06.10.2026137.14+3.45
      05.10.2026133.69+2.85
      04.10.2026130.84-12.19
      03.10.2026143.03-15.9
      02.10.2026158.93-10.16
      01.10.2026169.09+3.32
      30.09.2026165.77+0.62
      29.09.2026165.15+0.59
      28.09.2026164.56+7.1
      27.09.2026157.46-8.86
      25.09.2026166.32-5.06
      24.09.2026171.38+3.66
      23.09.2026167.72-11.7
      22.09.2026179.42-4.73
      21.09.2026184.15-4.27
      20.09.2026188.42-4.14
      19.09.2026192.56-17.43
      18.09.2026209.99-18.71
      17.09.2026228.7-10.37
      16.09.2026239.07+9.98
      15.09.2026229.09+10.95
      14.09.2026218.14+8.14
      13.09.2026210-4.56
      12.09.2026214.56-5.72
      11.09.2026220.28+2.72
      10.09.2026217.56+15.98
      09.09.2026201.58-5.36
      08.09.2026206.94-3.2
      07.09.2026210.14-2.23
      06.09.2026212.37-4.7
      05.09.2026217.07+0.75
      04.09.2026216.32+4.05
      03.09.2026212.27-5.41
      02.09.2026217.68+5.91
      01.09.2026211.77+8.51
      31.08.2026203.26+1.14
      30.08.2026202.12-6.78
      29.08.2026208.9+0.78
      28.08.2026208.12+7.9
      27.08.2026200.22-2.26
      26.08.2026202.48-2.31
      25.08.2026204.79-7.83
      23.08.2026212.62+0.89
      22.08.2026211.73-11.2
      21.08.2026222.93-22.71
      20.08.2026245.64-15.16
      19.08.2026260.8-4.03
      18.08.2026264.83+6.04
      17.08.2026258.79-3.64
      16.08.2026262.43-1.19
      15.08.2026263.62-1.43
      14.08.2026265.05+8.52
      13.08.2026256.53+6.95
      12.08.2026249.58-0.93
      11.08.2026250.51+5.52
      10.08.2026244.99+1.34
      09.08.2026243.65+2.14
      08.08.2026241.51-6.34
      07.08.2026247.85+0.16
      06.08.2026247.69-4
      05.08.2026251.69-3.54
      04.08.2026255.23-5.59
      03.08.2026260.82+2.35
      02.08.2026258.47+0.7
      01.08.2026257.77-0.1
      31.07.2026257.87-0.85
      30.07.2026258.72+0.97
      29.07.2026257.75+8.43
      28.07.2026249.32+14.11
      27.07.2026235.21+5.73
      26.07.2026229.48+0.28
      25.07.2026229.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.