Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aevo

    Все криптовалюты » Aevo, Dai »

    Курс Aevo к Dai

    Обновлено: 01.06.2024 17:20:01

    =
    Калькулятор AEVO - DAI / Обратный расчет: курс Dai к Aevo
    0
    10010

    Графики

    Динамика изменения курса aevo относительно dai, за 1 AEVO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87138
      макс: 0.9066
      за сутки:
      0.89493  

      Таблица изменений курса aevo : показать

      ДатаКурс+/-
      01.06 17:200.89493+0.0013
      01.06 17:100.89363+0.00469
      01.06 17:000.88894-0.00029
      01.06 16:500.88923-0.00061
      01.06 16:400.88984-0.00018
      01.06 16:300.89002-0.00076
      01.06 16:200.89078+0.00061
      01.06 16:100.89017+0.00284
      01.06 16:030.88733-0.00063
      01.06 16:000.88796+0.00231
      01.06 15:500.88565+0.00336
      01.06 15:400.88229-0.0042
      01.06 15:300.88649-0.00033
      01.06 15:200.88682-0.00088
      01.06 15:100.8877+0.00184
      01.06 15:000.88586+0.00186
      01.06 14:500.884+0.00169
      01.06 14:400.88231-0.00022
      01.06 14:300.88253-0.00087
      01.06 14:200.8834+0.0002
      01.06 14:100.8832+0.00058
      01.06 14:030.88262-0.00042
      01.06 14:000.88304-0.00115
      01.06 13:500.88419+0.00184
      01.06 13:400.88235-0.00263
      01.06 13:300.88498-0.00033
      01.06 13:200.88531-0.00106
      01.06 13:100.88637-0.00166
      01.06 13:000.88803-0.00061
      01.06 12:500.88864-0.00073
      01.06 12:400.88937+0.00026
      01.06 12:300.88911-0.0005
      01.06 12:200.88961-0.00217
      01.06 12:100.89178+0.00143
      01.06 12:030.89035+0.00047
      01.06 12:000.88988-0.00213
      01.06 11:500.89201+0.00322
      01.06 11:400.88879+0.00176
      01.06 11:300.88703+0.0033
      01.06 11:200.88373-4.0E-5
      01.06 11:100.88377+0.0033
      01.06 11:000.88047+0.00127
      01.06 10:500.8792+0.00026
      01.06 10:400.87894-0.00354
      01.06 10:300.88248-0.00197
      01.06 10:200.88445+0.00202
      01.06 10:100.88243+0.00031
      01.06 10:030.88212-0.00035
      01.06 10:000.88247+0.00233
      01.06 09:500.88014+0.00122
      01.06 09:400.87892-0.00044
      01.06 09:300.87936+0.00014
      01.06 09:200.87922-0.00179
      01.06 09:100.88101-0.00136
      01.06 09:000.88237-0.00087
      01.06 08:500.88324+0.00347
      01.06 08:400.87977-0.0004
      01.06 08:300.88017-0.00082
      01.06 08:200.88099-0.00245
      01.06 08:100.88344-0.00295
      01.06 08:030.88639-0.00024
      01.06 08:000.88663+0.00111
      01.06 07:500.88552+0.00041
      01.06 07:400.88511+0.00227
      01.06 07:300.88284+0.00091
      01.06 07:200.88193-0.00247
      01.06 07:100.8844-0.00134
      01.06 07:000.88574-0.00022
      01.06 06:500.88596-0.00228
      01.06 06:400.88824+0.00301
      01.06 06:300.88523-0.0026
      01.06 06:200.88783-0.00134
      01.06 06:100.88917-0.00165
      01.06 06:030.89082-0.0018
      01.06 06:000.89262+0.00286
      01.06 05:500.88976+0.0007
      01.06 05:400.88906+0.00165
      01.06 05:300.88741-0.00186
      01.06 05:200.88927-0.00358
      01.06 05:100.89285+0.00085
      01.06 05:000.892+0.00345
      01.06 04:500.88855+0.00187
      01.06 04:400.88668-0.0021
      01.06 04:300.88878-0.00034
      01.06 04:200.88912-0.00025
      01.06 04:100.88937-0.00308
      01.06 04:030.89245+0.00036
      01.06 04:000.89209-0.00228
      01.06 03:500.89437+0.00095
      01.06 03:400.89342-0.00014
      01.06 03:300.89356-0.00344
      01.06 03:200.897-0.00306
      01.06 03:100.90006-0.00086
      01.06 03:000.90092-0.00262
      01.06 02:500.90354+0.00198
      01.06 02:400.90156+0.0006
      01.06 02:300.90096-0.00306
      01.06 02:200.90402-0.00258
      01.06 02:100.9066+0.00391
      01.06 02:030.90269+0.0005
      01.06 02:000.90219+0.00189
      01.06 01:500.9003-0.0003
      01.06 01:400.9006-9.0E-5
      01.06 01:300.90069+0.00056
      01.06 01:200.90013-0.00055
      01.06 01:100.90068+0.00303
      01.06 01:000.89765+0.00241
      01.06 00:500.89524+0.00395
      01.06 00:400.89129-0.00304
      01.06 00:300.89433-0.00304
      01.06 00:200.89737+0.00071
      01.06 00:100.89666+0.00086
      01.06 00:030.8958+0.00047
      01.06 00:000.89533+0.00093
      31.05 23:500.8944+0.00257
      31.05 23:400.89183+0.002
      31.05 23:300.88983+0.00142
      31.05 23:200.88841-0.00019
      31.05 23:100.8886-0.00084
      31.05 23:000.88944+0.00082
      31.05 22:500.88862+0.00352
      31.05 22:400.8851-0.00229
      31.05 22:300.88739-0.0015
      31.05 22:200.88889+0.00063
      31.05 22:100.88826-0.00116
      31.05 22:030.88942+0.00112
      31.05 22:000.8883+0.00034
      31.05 21:500.88796+0.00033
      31.05 21:400.88763-0.00117
      31.05 21:300.8888-0.00356
      31.05 21:200.89236-0.00066
      31.05 21:100.89302+0.00052
      31.05 21:000.8925-0.0002
      31.05 20:500.8927+0.00402
      31.05 20:400.88868-0.00739
      31.05 20:300.89607+0.00017
      31.05 20:200.8959+0.00058
      31.05 20:100.89532+0.00155
      31.05 20:030.89377+0.0008
      31.05 20:000.89297+0.00731
      31.05 19:500.88566-0.0008
      31.05 19:400.88646+0.00458
      31.05 19:300.88188+0.0105
      31.05 19:200.87138-0.00869
      31.05 19:100.88007-0.00585
      31.05 19:000.88592-0.00103
      31.05 18:500.88695+0.00162
      31.05 18:400.88533-0.01026
      31.05 18:300.89559-0.00397
      31.05 18:200.89956+0.00198
      31.05 18:100.89758+0.00257
      31.05 18:030.89501+0.00172
      31.05 18:000.89329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85597
      макс: 0.9506
      за неделю:
        0.89493

      Таблица изменений курса aevo : показать

      ДатаКурс+/-
      01.06 17:200.89493-0.00029
      01.06 16:500.88923+0.00231
      01.06 15:500.88565+0.00186
      01.06 14:500.884-0.00115
      01.06 13:500.88419-0.00061
      01.06 12:500.88864-0.00213
      01.06 11:500.89201+0.00127
      01.06 10:500.8792+0.00233
      01.06 09:500.88014-0.00087
      01.06 08:500.88324+0.00111
      01.06 07:500.88552-0.00022
      01.06 06:500.88596+0.00286
      01.06 05:500.88976+0.00345
      01.06 04:500.88855-0.00228
      01.06 03:500.89437-0.00262
      01.06 02:500.90354+0.00189
      01.06 01:500.9003+0.00241
      01.06 00:500.89524+0.00093
      31.05 23:500.8944+0.00082
      31.05 22:500.88862+0.00034
      31.05 21:500.88796-0.0002
      31.05 20:500.8927+0.00731
      31.05 19:500.88566-0.00103
      31.05 18:500.88695+0.00916
      31.05 17:500.88413-0.0052
      31.05 16:500.88344+0.00114
      31.05 15:500.88607-0.00117
      31.05 14:500.8836-0.00286
      31.05 13:500.87899+0.00185
      31.05 12:500.871-0.00201
      31.05 11:500.87111-0.00085
      31.05 10:500.86483-0.00211
      31.05 09:500.86382+0.00029
      31.05 08:500.86216-0.00308
      31.05 07:500.87086-0.00093
      31.05 06:500.87117-0.00129
      31.05 05:500.87081-0.00481
      31.05 04:500.87057+0.0029
      31.05 03:500.85947+0.00066
      31.05 02:500.86565-0.00026
      31.05 01:500.86454-0.00037
      31.05 00:500.86851-0.00048
      30.05 23:500.86765-0.0003
      30.05 22:500.87902+0.00093
      30.05 21:500.88494+0.00025
      30.05 20:500.88923+0.00162
      30.05 19:500.88741+0.00516
      30.05 18:500.87852-0.00287
      30.05 17:500.88241+0.00084
      30.05 16:500.88212-0.00161
      30.05 15:500.8842-0.00103
      30.05 14:500.87799-0.00155
      30.05 13:500.88337+0.00237
      30.05 12:500.87849+0.00272
      30.05 11:500.86983-0.01838
      30.05 10:500.87354-0.00097
      30.05 09:500.87121-0.00018
      30.05 08:500.8929-0.00257
      30.05 07:500.9017+0.00087
      30.05 06:500.90804-0.00165
      30.05 05:500.90827-0.00011
      30.05 04:500.89992-0.0037
      30.05 03:500.90036+0.00108
      30.05 02:500.88731-0.00114
      30.05 01:500.89327+0.00422
      30.05 00:500.88786-0.00122
      29.05 23:500.88947-0.00378
      29.05 22:500.89827-0.00238
      29.05 21:500.89884+0.00032
      29.05 20:500.89639-0.00055
      29.05 19:500.89462-0.00343
      29.05 18:500.89311+0.0022
      29.05 17:500.89366+0.00311
      29.05 16:500.88595+0.00221
      29.05 15:500.89694-0.00553
      29.05 14:500.90741+0.00207
      29.05 13:500.90925-0.00018
      29.05 12:500.90479-0.00091
      29.05 11:500.90976-0.00031
      29.05 10:500.91642-0.00463
      29.05 09:500.9255+0.00039
      29.05 08:500.93004+0.00074
      29.05 07:500.92384-0.0042
      29.05 06:500.92872+0.00419
      29.05 05:500.91169+0.00125
      29.05 04:500.91453-0.00477
      29.05 03:500.9149-0.00152
      29.05 02:500.9149-0.00038
      29.05 01:500.91469-0.00037
      29.05 00:500.91207-0.00364
      28.05 23:500.91343+0.00169
      28.05 22:500.91712+0.00079
      28.05 21:500.90413-0.00142
      28.05 20:500.91253-
      28.05 19:500.90867+0.00072
      28.05 18:500.91965+0.00263
      28.05 17:500.91337-0.00225
      28.05 16:500.92145-0.00231
      28.05 15:500.93001-0.00047
      28.05 14:500.9506+0.00999
      28.05 13:500.93498-0.00719
      28.05 12:500.93413-0.00218
      28.05 11:500.91743+0.00014
      28.05 10:500.89252-0.00577
      28.05 09:500.90151+0.00279
      28.05 08:500.89989-0.00304
      28.05 07:500.88347+0.0064
      28.05 06:500.8927+0.01163
      28.05 05:500.90646-0.01604
      28.05 04:500.91864-0.00355
      28.05 03:500.92314+0.0049
      28.05 02:500.92245-0.00358
      28.05 01:500.92025+0.00295
      28.05 00:500.92064-0.0011
      27.05 23:500.9085-0.00943
      27.05 22:500.90387-0.00222
      27.05 21:500.90388-0.00022
      27.05 20:500.91229+0.00566
      27.05 19:500.90276+0.00182
      27.05 18:500.89803-0.00156
      27.05 17:500.89461+0.00966
      27.05 16:500.8954+0.00121
      27.05 15:500.89071-0.00557
      27.05 14:500.90536+0.00245
      27.05 13:500.88668-0.001
      27.05 12:500.87789-0.00026
      27.05 11:500.87502+0.00023
      27.05 10:500.86966-0.00196
      27.05 09:500.87164-0.00104
      27.05 08:500.87672-0.00242
      27.05 07:500.88482-0.00491
      27.05 06:500.89093+0.00141
      27.05 05:500.88408-0.00217
      27.05 04:500.87892+0.00284
      27.05 03:500.8671-0.00124
      27.05 02:500.86939+0.00411
      27.05 01:500.87018+0.00311
      27.05 00:500.86008+0.00029
      26.05 23:500.86355-0.00078
      26.05 22:500.87053-0.00041
      26.05 21:500.86828-0.00244
      26.05 20:500.88453-0.00199
      26.05 19:500.88586-0.00437
      26.05 18:500.88494+0.00739
      26.05 17:500.8686-0.00049
      26.05 16:500.85597-0.00163
      26.05 15:500.86484+0.00085
      26.05 14:500.86743-0.00027
      26.05 13:500.87327-0.00016
      26.05 12:500.86868+0.0002
      26.05 11:500.87305-0.00147
      26.05 10:500.88358+0.00085
      26.05 09:500.88031+0.0004
      26.05 08:500.88297-0.00026
      26.05 07:500.88474-0.00076
      26.05 06:500.90297+0.00682
      26.05 05:500.88351+0.00462
      26.05 04:500.8926+0.00371
      26.05 03:500.88284+0.00225
      26.05 02:500.87162+0.00052
      26.05 01:500.86839-0.00146
      26.05 00:500.87143-0.00229
      25.05 23:500.87198+0.00076
      25.05 22:500.88249-8.0E-5
      25.05 21:500.88347+0.00103
      25.05 20:500.87748-0.00282
      25.05 19:500.88252+0.00786
      25.05 18:500.87984-0.00129
      25.05 17:500.8821
    • * на графике представлен средесуточный курс aevo в течение последних 30 дней.
      мин: 0.81396
      макс: 1.4643
      за месяц:
        0.89493
      Таблица изменений курса aevo : показать
      ДатаКурс+/-
      31.05.20240.88144-0.0002
      30.05.20240.88164-0.0227
      29.05.20240.90434-0.00927
      28.05.20240.91361+0.01906
      27.05.20240.89455+0.01802
      26.05.20240.87653+0.00606
      25.05.20240.87047+0.0127
      24.05.20240.85777+0.00035
      23.05.20240.85742-0.03157
      22.05.20240.88899+0.00739
      21.05.20240.8816+0.06217
      20.05.20240.81943+0.00168
      19.05.20240.81775-0.0042
      18.05.20240.82195+0.00799
      17.05.20240.81396-0.00287
      16.05.20240.81683-0.16967
      15.05.20240.9865-0.0547
      14.05.20241.0412-0.0601
      13.05.20241.1013-0.1172
      12.05.20241.2185+0.0051
      11.05.20241.2134-0.0179
      10.05.20241.2313-0.0088
      09.05.20241.2401-0.043
      08.05.20241.2831-0.1042
      07.05.20241.3873-0.032
      06.05.20241.4193+0.0052
      05.05.20241.4141-0.0502
      04.05.20241.4643+0.0211
      03.05.20241.4432+0.0874
      02.05.20241.3558-0.0034
      01.05.20241.3592
    • * на графике представлен средесуточный курс aevo в течение последних 3 месяцев. Таблица изменений курса aevo : показать
      ДатаКурс+/-
      31.05.20240.88144-0.0002
      30.05.20240.88164-0.0227
      29.05.20240.90434-0.00927
      28.05.20240.91361+0.01906
      27.05.20240.89455+0.01802
      26.05.20240.87653+0.00606
      25.05.20240.87047+0.0127
      24.05.20240.85777+0.00035
      23.05.20240.85742-0.03157
      22.05.20240.88899+0.00739
      21.05.20240.8816+0.06217
      20.05.20240.81943+0.00168
      19.05.20240.81775-0.0042
      18.05.20240.82195+0.00799
      17.05.20240.81396-0.00287
      16.05.20240.81683-0.16967
      15.05.20240.9865-0.0547
      14.05.20241.0412-0.0601
      13.05.20241.1013-0.1172
      12.05.20241.2185+0.0051
      11.05.20241.2134-0.0179
      10.05.20241.2313-0.0088
      09.05.20241.2401-0.043
      08.05.20241.2831-0.1042
      07.05.20241.3873-0.032
      06.05.20241.4193+0.0052
      05.05.20241.4141-0.0502
      04.05.20241.4643+0.0211
      03.05.20241.4432+0.0874
      02.05.20241.3558-0.0034
      01.05.20241.3592-0.0675
      30.04.20241.4267-0.079
      29.04.20241.5057-0.0345
      28.04.20241.5402+0.0827
      27.04.20241.4575-0.012
      26.04.20241.4695-0.0432
      25.04.20241.5127-0.1019
      24.04.20241.6146-0.1193
      23.04.20241.7339-0.0605
      22.04.20241.7944+0.0446
      21.04.20241.7498+0.1551
      20.04.20241.5947+0.0475
      19.04.20241.5472-0.0034
      18.04.20241.5506-0.042
      17.04.20241.5926-0.0182
      16.04.20241.6108-0.1196
      15.04.20241.7304+0.0587
      14.04.20241.6717-0.086
      13.04.20241.7577-0.424
      12.04.20242.1817-0.3226
      11.04.20242.5043-0.1287
      10.04.20242.633-0.2658
      09.04.20242.8988-0.1051
      08.04.20243.0039-0.0188
      07.04.20243.0227+0.0968
      06.04.20242.9259+0.0019
      05.04.20242.924-0.0325
      04.04.20242.9565-0.111
      03.04.20243.0675+0.0074
      02.04.20243.0601+0.1719
      01.04.20242.8882-0.1019
      31.03.20242.9901-0.122
      30.03.20243.1121-0.1198
      29.03.20243.2319-0.0911
      28.03.20243.323+0.39
      27.03.20242.933+0.4339
      26.03.20242.4991+0.0397
      25.03.20242.4594+0.0657
      24.03.20242.3937-0.0252
      23.03.20242.4189+0.0315
      22.03.20242.3874-0.1122
      21.03.20242.4996+0.2057
      20.03.20242.2939+0.1089
      19.03.20242.185-0.308
      18.03.20242.493-0.2463
      17.03.20242.7393-0.1147
      16.03.20242.854+0.0518
      15.03.20242.8022-0.2137
      14.03.20243.0159-0.0734
      13.03.20243.0893+3.0893
      12.03.20240+3.0893
      11.03.20240+3.0893
      10.03.20240+3.0893
      09.03.20240+3.0893
      08.03.20240+3.0893
      07.03.20240+3.0893
      06.03.20240+3.0893
      05.03.20240+3.0893
      04.03.20240+3.0893
      03.03.20240+3.0893
      02.03.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.