Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 61730.87
- Эфириум 3045.41
- Tether 0.99988
- Binance Coin 581.37
- Lido Staked ETH 3040.92
- Avalanche 33.4634
- TRON 0.12003
- Wrapped TRON 0.11966
- Wrapped Bitcoin 61681.02
- Polkadot 6.3692
- Bitcoin Cash 446.37
- ChainLink 13.4262
- NEAR Protocol 6.4561
- Matic Network 0.67011
- Лайткоин 80.612
- Internet Computer (IOU) 12.8038
- Dai 0.99994
- First Digital USD 0.99918
- Ethereum Classic 25.9041
- Apricot Finance 8.6645
Курс Aevo к доллару
Обновлено: 30.04.2024 14:03:01
Стоимость Aevo (AEVO) на текущий момент составляет 1.3961 USD, а общий объем торгов за 24 часа – 51 967 426 USD.
Рыночная капитализация составляет 153 573 315 USD. За последние 24 часа курс Aevo относительно доллара снизился на -4.99%. Изменение за неделю составило -18.81%.
| = | ||
| Калькулятор AEVO - USD / Обратный расчет: курс доллара к Aevo | ||
| 33% | 67% |
Графики
Динамика изменения курса aevo относительно доллара, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3878макс: 1.5605за сутки:
1.3961 Таблица изменений курса aevo : показать
Дата Курс +/- 30.04 14:03 1.3961 -0.0004 30.04 14:00 1.3965 +0.0035 30.04 13:50 1.393 +0.0052 30.04 13:40 1.3878 -0.0165 30.04 13:30 1.4043 +0.0035 30.04 13:20 1.4008 -0.0007 30.04 13:10 1.4015 +0.0015 30.04 13:00 1.4 -0.0086 30.04 12:50 1.4086 -0.0029 30.04 12:40 1.4115 -0.0016 30.04 12:30 1.4131 -0.0058 30.04 12:20 1.4189 +0.0082 30.04 12:10 1.4107 -0.0022 30.04 12:03 1.4129 +0.0044 30.04 12:00 1.4085 -0.0278 30.04 11:50 1.4363 -0.0226 30.04 11:40 1.4589 -0.0168 30.04 11:30 1.4757 -0.0049 30.04 11:20 1.4806 -0.0191 30.04 11:10 1.4997 -0.001 30.04 11:00 1.5007 -0.0005 30.04 10:50 1.5012 -0.0022 30.04 10:40 1.5034 -0.0093 30.04 10:30 1.5127 -0.0026 30.04 10:20 1.5153 +0.0008 30.04 10:10 1.5145 -0.0014 30.04 10:03 1.5159 +0.0003 30.04 10:00 1.5156 +0.011 30.04 09:50 1.5046 +0.0014 30.04 09:40 1.5032 -0.0016 30.04 09:30 1.5048 +0.0007 30.04 09:20 1.5041 -0.0025 30.04 09:10 1.5066 -0.0001 30.04 09:00 1.5067 +0.0031 30.04 08:50 1.5036 +0.0006 30.04 08:40 1.503 -0.0085 30.04 08:30 1.5115 -0.001 30.04 08:20 1.5125 +0.0002 30.04 08:10 1.5123 +0.0045 30.04 08:03 1.5078 -0.0001 30.04 08:00 1.5079 -0.0033 30.04 07:50 1.5112 -0.0074 30.04 07:40 1.5186 +0.0097 30.04 07:30 1.5089 -0.0135 30.04 07:20 1.5224 +0.0016 30.04 07:10 1.5208 -0.01 30.04 07:00 1.5308 +0.0004 30.04 06:50 1.5304 -0.0025 30.04 06:40 1.5329 -0.0018 30.04 06:31 1.5347 -0.0001 30.04 06:30 1.5348 +0.0021 30.04 06:20 1.5327 -0.0025 30.04 06:10 1.5352 -0.0056 30.04 06:03 1.5408 -0.0002 30.04 06:00 1.541 +0.0028 30.04 05:50 1.5382 -0.0003 30.04 05:40 1.5385 +0.0133 30.04 05:30 1.5252 +0.0027 30.04 05:20 1.5225 +0.0085 30.04 05:10 1.514 -0.0264 30.04 05:00 1.5404 -0.0014 30.04 04:50 1.5418 +0.0004 30.04 04:40 1.5414 -0.0152 30.04 04:30 1.5566 +0.003 30.04 04:20 1.5536 +0.0028 30.04 04:10 1.5508 +0.0029 30.04 04:03 1.5479 -0.0026 30.04 04:00 1.5505 +0.0036 30.04 03:50 1.5469 +0.004 30.04 03:40 1.5429 +0.0051 30.04 03:30 1.5378 +0.0136 30.04 03:20 1.5242 -0.0057 30.04 03:10 1.5299 -0.0079 30.04 03:00 1.5378 -0.0041 30.04 02:50 1.5419 -0.0044 30.04 02:40 1.5463 -0.0116 30.04 02:30 1.5579 +0.0056 30.04 02:20 1.5523 -0.004 30.04 02:10 1.5563 -0.0007 30.04 02:03 1.557 +0.0017 30.04 02:00 1.5553 +0.0022 30.04 01:50 1.5531 +0.0088 30.04 01:40 1.5443 +0.0093 30.04 01:30 1.535 +0.0111 30.04 01:20 1.5239 +0.0043 30.04 01:10 1.5196 +0.0088 30.04 01:00 1.5108 +0.0062 30.04 00:50 1.5046 +0.0063 30.04 00:40 1.4983 -0.005 30.04 00:30 1.5033 +0.0036 30.04 00:20 1.4997 -0.011 30.04 00:10 1.5107 +0.0026 30.04 00:03 1.5081 +0.0006 30.04 00:00 1.5075 -0.0007 29.04 23:50 1.5082 -0.0039 29.04 23:40 1.5121 -0.0073 29.04 23:30 1.5194 -0.0074 29.04 23:20 1.5268 +0.0151 29.04 23:10 1.5117 -0.0039 29.04 23:00 1.5156 +0.0088 29.04 22:50 1.5068 -0.0024 29.04 22:40 1.5092 +0.0036 29.04 22:30 1.5056 -0.0057 29.04 22:20 1.5113 +0.0007 29.04 22:10 1.5106 -0.0086 29.04 22:03 1.5192 +0.0008 29.04 22:00 1.5184 +0.0036 29.04 21:50 1.5148 -0.0061 29.04 21:40 1.5209 -0.0084 29.04 21:30 1.5293 -0.0001 29.04 21:20 1.5294 -0.0047 29.04 21:10 1.5341 -0.0025 29.04 21:00 1.5366 -0.0025 29.04 20:50 1.5391 +0.0016 29.04 20:40 1.5375 -0.0047 29.04 20:30 1.5422 -0.0017 29.04 20:20 1.5439 +0.0036 29.04 20:10 1.5403 +0.014 29.04 20:03 1.5263 +0.0025 29.04 20:00 1.5238 -0.0049 29.04 19:50 1.5287 -0.0059 29.04 19:40 1.5346 -0.0149 29.04 19:30 1.5495 -0.011 29.04 19:20 1.5605 +0.0115 29.04 19:10 1.549 -0.0063 29.04 19:00 1.5553 +0.0088 29.04 18:50 1.5465 +0.0059 29.04 18:40 1.5406 -0.0126 29.04 18:30 1.5532 +0.0303 29.04 18:20 1.5229 +0.0176 29.04 18:10 1.5053 +0.0021 29.04 18:03 1.5032 -0.0005 29.04 18:00 1.5037 +0.0021 29.04 17:50 1.5016 -0.0035 29.04 17:40 1.5051 +0.0161 29.04 17:30 1.489 +0.0086 29.04 17:20 1.4804 +0.0101 29.04 17:10 1.4703 -0.0044 29.04 17:00 1.4747 -0.0002 29.04 16:50 1.4749 +0.0074 29.04 16:40 1.4675 +0.001 29.04 16:30 1.4665 -0.0115 29.04 16:20 1.478 -0.0132 29.04 16:10 1.4912 +0.001 29.04 16:03 1.4902 -0.0017 29.04 16:00 1.4919 +0.0042 29.04 15:50 1.4877 +0.017 29.04 15:40 1.4707 -0.0117 29.04 15:30 1.4824 -0.0012 29.04 15:20 1.4836 +0.002 29.04 15:10 1.4816 +0.0122 29.04 15:00 1.4694 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3878макс: 1.7512за неделю:
1.3961 Таблица изменений курса aevo : показать
Дата Курс +/- 30.04 14:03 1.3961 +0.0035 30.04 13:50 1.393 -0.0086 30.04 12:50 1.4086 -0.0278 30.04 11:50 1.4363 -0.0005 30.04 10:50 1.5012 +0.011 30.04 09:50 1.5046 +0.0031 30.04 08:50 1.5036 -0.0033 30.04 07:50 1.5112 +0.0004 30.04 06:50 1.5304 +0.0028 30.04 05:50 1.5382 -0.0014 30.04 04:50 1.5418 +0.0036 30.04 03:50 1.5469 -0.0041 30.04 02:50 1.5419 +0.0022 30.04 01:50 1.5531 +0.0062 30.04 00:50 1.5046 -0.0007 29.04 23:50 1.5082 +0.0088 29.04 22:50 1.5068 +0.0036 29.04 21:50 1.5148 -0.0025 29.04 20:50 1.5391 -0.0049 29.04 19:50 1.5287 +0.0088 29.04 18:50 1.5465 +0.0021 29.04 17:50 1.5016 -0.0002 29.04 16:50 1.4749 +0.0042 29.04 15:50 1.4877 +0.0015 29.04 14:50 1.4679 +0.0049 29.04 13:50 1.4607 +0.0109 29.04 12:50 1.4665 +0.0048 29.04 11:50 1.4733 -0.0016 29.04 10:50 1.4714 -0.0004 29.04 09:50 1.4682 +0.0007 29.04 08:50 1.5029 -0.0042 29.04 07:50 1.5194 -0.005 29.04 06:50 1.4996 -0.0058 29.04 05:50 1.5088 +0.013 29.04 04:50 1.5231 -0.0001 29.04 03:50 1.5238 +0.0091 29.04 02:50 1.5146 -0.0089 29.04 01:50 1.5494 -0.0017 29.04 00:50 1.5745 +0.0026 28.04 23:50 1.5701 - 28.04 22:50 1.5878 +0.0093 28.04 21:50 1.5849 -0.0131 28.04 20:50 1.6136 +0.0048 28.04 19:50 1.574 -0.0055 28.04 18:50 1.5314 +0.005 28.04 17:50 1.51 -0.0005 28.04 16:50 1.523 +0.0039 28.04 15:50 1.5016 -0.0018 28.04 14:50 1.4959 +0.0006 28.04 13:50 1.5162 -0.009 28.04 12:50 1.5288 +0.0045 28.04 11:50 1.533 +0.0009 28.04 10:50 1.5541 +0.0112 28.04 09:50 1.5411 -0.0007 28.04 08:50 1.5238 -0.0024 28.04 07:50 1.5147 -0.0031 28.04 06:50 1.5271 +0.0071 28.04 05:50 1.5296 -0.0037 28.04 04:50 1.5255 +0.007 28.04 03:50 1.4968 -0.0045 28.04 02:50 1.5036 +0.0039 28.04 01:50 1.4896 +0.0043 28.04 00:50 1.4903 +0.0011 27.04 23:50 1.4902 +0.0071 27.04 22:50 1.4964 +0.0028 27.04 21:50 1.5169 +0.0115 27.04 20:50 1.4991 -0.0079 27.04 19:50 1.4829 -0.006 27.04 18:50 1.4916 -0.0043 27.04 17:50 1.4946 -0.0053 27.04 16:50 1.5005 -0.0006 27.04 15:50 1.4939 +0.0011 27.04 14:50 1.4487 -0.0013 27.04 13:50 1.4255 +0.0024 27.04 12:50 1.4218 +0.004 27.04 11:50 1.4079 +0.0006 27.04 10:50 1.4104 -0.0013 27.04 09:50 1.4066 -0.0012 27.04 08:50 1.4157 +0.0004 27.04 07:50 1.4198 -0.0006 27.04 06:50 1.4141 +0.002 27.04 05:50 1.3957 +0.0002 27.04 04:50 1.3984 -0.0005 27.04 03:50 1.4337 -0.0008 27.04 02:50 1.4666 +0.0007 27.04 01:50 1.4586 +0.0027 27.04 00:50 1.4805 -0.0012 26.04 23:50 1.4855 +0.0043 26.04 22:50 1.4849 - 26.04 21:50 1.4861 -0.0018 26.04 20:50 1.4824 +0.0058 26.04 19:50 1.4543 -0.001 26.04 18:50 1.4513 -0.0052 26.04 17:50 1.4515 +0.0228 26.04 16:50 1.4393 -0.0065 26.04 15:50 1.446 -0.0012 26.04 14:50 1.4612 -0.0037 26.04 13:50 1.4616 +0.0007 26.04 12:50 1.4665 -0.0088 26.04 11:50 1.4671 -0.0052 26.04 10:50 1.4672 +0.006 26.04 09:50 1.473 +0.0072 26.04 08:50 1.4841 -0.0047 26.04 07:50 1.4879 -0.0064 26.04 06:50 1.4878 +0.0119 26.04 05:50 1.4842 +0.0064 26.04 04:50 1.4785 +0.0036 26.04 03:50 1.4855 -0.0023 26.04 02:50 1.5198 -0.0056 26.04 01:50 1.5218 -0.0059 26.04 00:50 1.5368 -0.0029 25.04 23:50 1.5428 +0.0051 25.04 22:50 1.5251 +0.0039 25.04 21:50 1.5144 +0.0072 25.04 20:50 1.5052 +0.0048 25.04 19:50 1.5118 +0.0012 25.04 18:50 1.511 -0.0034 25.04 17:50 1.4873 -0.0037 25.04 16:50 1.4858 -0.0026 25.04 15:50 1.4774 -0.0034 25.04 14:50 1.4952 +0.0044 25.04 13:50 1.4793 +0.0108 25.04 12:50 1.492 -0.0044 25.04 11:50 1.5171 +0.0091 25.04 10:50 1.5106 -0.0021 25.04 09:50 1.5209 -0.006 25.04 08:50 1.5179 -0.0014 25.04 07:50 1.5156 -0.0025 25.04 06:50 1.5121 +0.0059 25.04 05:50 1.5353 -0.0124 25.04 04:50 1.5394 -0.0008 25.04 03:50 1.5312 -0.0039 25.04 02:50 1.5167 +0.0002 25.04 01:50 1.506 +0.0013 25.04 00:50 1.5151 -0.0009 24.04 23:50 1.5113 +0.0025 24.04 22:50 1.5187 -0.0107 24.04 21:50 1.5242 -0.0004 24.04 20:50 1.5325 -0.0111 24.04 19:50 1.5295 +0.0027 24.04 18:50 1.5314 +0.0084 24.04 17:50 1.5851 -0.0118 24.04 16:50 1.643 +0.0005 24.04 15:50 1.6808 +0.0008 24.04 14:50 1.6977 +0.0113 24.04 13:50 1.6768 +0.0004 24.04 12:50 1.6769 -0.0017 24.04 11:50 1.6911 -0.0029 24.04 10:50 1.7039 +0.0087 24.04 09:50 1.7092 -0.0227 24.04 08:50 1.7178 +0.022 24.04 07:50 1.6874 +0.0009 24.04 06:50 1.6757 -0.0007 24.04 05:50 1.659 -0.0066 24.04 04:50 1.691 +0.0006 24.04 03:50 1.6782 -0.0024 24.04 02:50 1.6697 -0.0127 24.04 01:50 1.6847 +0.0041 24.04 00:50 1.6905 -0.005 23.04 23:50 1.7073 -0.0011 23.04 22:50 1.7123 +0.0058 23.04 21:50 1.6998 -0.0086 23.04 20:50 1.7512 -0.0028 23.04 19:50 1.7435 +0.0003 23.04 18:50 1.739 +0.0092 23.04 17:50 1.7461 +0.0026 23.04 16:50 1.7453 +0.0105 23.04 15:50 1.7178 +0.0014 23.04 14:50 1.7195 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 1.3878макс: 3.1127за месяц:
Таблица изменений курса aevo : показать1.3961 Дата Курс +/- 29.04.2024 1.5058 -0.0344 28.04.2024 1.5402 +0.0828 27.04.2024 1.4574 -0.0121 26.04.2024 1.4695 -0.0433 25.04.2024 1.5128 -0.1018 24.04.2024 1.6146 -0.1197 23.04.2024 1.7343 -0.0605 22.04.2024 1.7948 +0.0447 21.04.2024 1.7501 +0.1551 20.04.2024 1.595 +0.0475 19.04.2024 1.5475 -0.0032 18.04.2024 1.5507 -0.042 17.04.2024 1.5927 -0.0183 16.04.2024 1.611 -0.1195 15.04.2024 1.7305 +0.0588 14.04.2024 1.6717 -0.0859 13.04.2024 1.7576 -0.4241 12.04.2024 2.1817 -0.3228 11.04.2024 2.5045 -0.1288 10.04.2024 2.6333 -0.2656 09.04.2024 2.8989 -0.105 08.04.2024 3.0039 -0.0186 07.04.2024 3.0225 +0.0965 06.04.2024 2.926 +0.0022 05.04.2024 2.9238 -0.0327 04.04.2024 2.9565 -0.1109 03.04.2024 3.0674 +0.0073 02.04.2024 3.0601 +0.1714 01.04.2024 2.8887 -0.1021 31.03.2024 2.9908 -0.1219 30.03.2024 3.1127 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 1.3878макс: 3.3234за квартал:
Таблица изменений курса aevo : показать1.3961 Дата Курс +/- 29.04.2024 1.5058 -0.0344 28.04.2024 1.5402 +0.0828 27.04.2024 1.4574 -0.0121 26.04.2024 1.4695 -0.0433 25.04.2024 1.5128 -0.1018 24.04.2024 1.6146 -0.1197 23.04.2024 1.7343 -0.0605 22.04.2024 1.7948 +0.0447 21.04.2024 1.7501 +0.1551 20.04.2024 1.595 +0.0475 19.04.2024 1.5475 -0.0032 18.04.2024 1.5507 -0.042 17.04.2024 1.5927 -0.0183 16.04.2024 1.611 -0.1195 15.04.2024 1.7305 +0.0588 14.04.2024 1.6717 -0.0859 13.04.2024 1.7576 -0.4241 12.04.2024 2.1817 -0.3228 11.04.2024 2.5045 -0.1288 10.04.2024 2.6333 -0.2656 09.04.2024 2.8989 -0.105 08.04.2024 3.0039 -0.0186 07.04.2024 3.0225 +0.0965 06.04.2024 2.926 +0.0022 05.04.2024 2.9238 -0.0327 04.04.2024 2.9565 -0.1109 03.04.2024 3.0674 +0.0073 02.04.2024 3.0601 +0.1714 01.04.2024 2.8887 -0.1021 31.03.2024 2.9908 -0.1219 30.03.2024 3.1127 -0.1197 29.03.2024 3.2324 -0.091 28.03.2024 3.3234 +0.3904 27.03.2024 2.933 +0.4337 26.03.2024 2.4993 +0.0393 25.03.2024 2.46 +0.0652 24.03.2024 2.3948 -0.025 23.03.2024 2.4198 +0.0319 22.03.2024 2.3879 -0.1124 21.03.2024 2.5003 +0.2062 20.03.2024 2.2941 +0.1089 19.03.2024 2.1852 -0.308 18.03.2024 2.4932 -0.246 17.03.2024 2.7392 -0.1149 16.03.2024 2.8541 +0.0522 15.03.2024 2.8019 -0.2134 14.03.2024 3.0153 -0.0743 13.03.2024 3.0896