Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aevo

    Все криптовалюты » Доллар США » Aevo »

    Курс доллара к Aevo

    Обновлено: 09.05.2024 04:30:01

    =
    Калькулятор USD - AEVO / Обратный расчет: курс Aevo к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно aevo, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7503
      макс: 0.81754
      за сутки:
      0.8113  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 04:300.8113-0.00045
      09.05 04:200.81175+0.00236
      09.05 04:100.80939+0.00084
      09.05 04:030.80855+0.00029
      09.05 04:000.80826+0.00036
      09.05 03:500.8079-0.0041
      09.05 03:400.812-0.00307
      09.05 03:300.81507+0.00323
      09.05 03:200.81184-0.00356
      09.05 03:100.8154+0.0045
      09.05 03:000.8109-0.00089
      09.05 02:500.81179+0.00197
      09.05 02:400.80982-0.0021
      09.05 02:300.81192+0.00686
      09.05 02:200.80506-0.00346
      09.05 02:100.80852-0.00079
      09.05 02:030.80931-0.00023
      09.05 02:000.80954+0.00066
      09.05 01:500.80888+0.00012
      09.05 01:400.80876+0.00105
      09.05 01:300.80771-0.00529
      09.05 01:200.813+0.00499
      09.05 01:100.80801-0.00244
      09.05 01:000.81045+0.00158
      09.05 00:500.80887-0.00233
      09.05 00:400.8112+0.00041
      09.05 00:300.81079-0.00675
      09.05 00:200.81754+0.00044
      09.05 00:100.8171+0.00283
      09.05 00:030.81427-0.00038
      09.05 00:000.81465-0.00043
      08.05 23:500.81508+0.00178
      08.05 23:400.8133+0.00084
      08.05 23:300.81246+0.01074
      08.05 23:200.80172+0.00911
      08.05 23:100.79261-0.00015
      08.05 23:000.79276+0.00391
      08.05 22:500.78885-0.00037
      08.05 22:400.78922-0.00043
      08.05 22:300.78965+0.00864
      08.05 22:200.78101+0.00412
      08.05 22:100.77689-0.00389
      08.05 22:030.78078+0.00014
      08.05 22:000.78064+0.00026
      08.05 21:500.78038+0.00109
      08.05 21:400.77929+0.00194
      08.05 21:300.77735-0.00274
      08.05 21:200.78009-0.00072
      08.05 21:100.78081-0.00333
      08.05 21:000.78414-0.00261
      08.05 20:500.78675+0.00576
      08.05 20:400.78099+0.00142
      08.05 20:300.77957+0.00266
      08.05 20:200.77691+0.00171
      08.05 20:100.7752-0.00294
      08.05 20:030.77814-0.00124
      08.05 20:000.77938-0.00096
      08.05 19:500.78034-0.00054
      08.05 19:400.78088+0.00416
      08.05 19:300.77672-0.0022
      08.05 19:200.77892-0.00065
      08.05 19:100.77957+0.00654
      08.05 19:000.77303-0.0009
      08.05 18:500.77393+0.0003
      08.05 18:400.77363-0.00441
      08.05 18:300.77804+0.00581
      08.05 18:200.77223+0.00024
      08.05 18:100.77199+0.00356
      08.05 18:030.76843+0.00312
      08.05 18:000.76531+0.00334
      08.05 17:500.76197-0.00318
      08.05 17:400.76515-0.00091
      08.05 17:300.76606-0.00666
      08.05 17:200.77272+0.00287
      08.05 17:100.76985+0.00359
      08.05 17:000.76626-0.01191
      08.05 16:500.77817-0.00285
      08.05 16:400.78102+0.00593
      08.05 16:300.77509-0.0061
      08.05 16:200.78119-0.00115
      08.05 16:100.78234+0.00147
      08.05 16:030.78087-0.0036
      08.05 16:000.78447-0.00224
      08.05 15:500.78671+0.00025
      08.05 15:400.78646+0.0043
      08.05 15:300.78216+0.00408
      08.05 15:200.77808-0.00099
      08.05 15:100.77907-0.00232
      08.05 15:000.78139+0.00227
      08.05 14:500.77912-0.00314
      08.05 14:400.78226-0.00022
      08.05 14:300.78248+0.00346
      08.05 14:200.77902+0.00569
      08.05 14:100.77333-0.00179
      08.05 14:030.77512-0.00024
      08.05 14:000.77536-0.00156
      08.05 13:500.77692+0.00177
      08.05 13:400.77515-0.00035
      08.05 13:300.7755-0.00237
      08.05 13:200.77787+0.00082
      08.05 13:100.77705-2.0E-5
      08.05 13:000.77707-0.00622
      08.05 12:500.78329-0.00304
      08.05 12:400.78633+0.00583
      08.05 12:300.7805+0.00115
      08.05 12:200.77935+0.00212
      08.05 12:100.77723-0.00157
      08.05 12:030.7788-0.00083
      08.05 12:000.77963+0.00156
      08.05 11:500.77807+0.00391
      08.05 11:400.77416+0.00158
      08.05 11:300.77258-0.00405
      08.05 11:200.77663+0.0003
      08.05 11:100.77633-0.00053
      08.05 11:000.77686+0.00225
      08.05 10:500.77461-0.00125
      08.05 10:400.77586-0.00301
      08.05 10:300.77887+0.00235
      08.05 10:200.77652+0.0028
      08.05 10:100.77372+1.0E-5
      08.05 10:030.77371-0.00014
      08.05 10:000.77385+0.00163
      08.05 09:500.77222-0.00272
      08.05 09:400.77494-0.00342
      08.05 09:300.77836+0.00541
      08.05 09:200.77295+0.00621
      08.05 09:100.76674-0.00059
      08.05 09:000.76733+0.00245
      08.05 08:500.76488+0.00145
      08.05 08:400.76343-0.00191
      08.05 08:300.76534-0.00299
      08.05 08:200.76833-0.00369
      08.05 08:100.77202+0.00733
      08.05 08:030.76469+0.00172
      08.05 08:000.76297-0.00023
      08.05 07:500.7632+0.00012
      08.05 07:400.76308+0.00527
      08.05 07:300.75781+0.00211
      08.05 07:200.7557+0.00084
      08.05 07:100.75486+0.00294
      08.05 07:000.75192+0.00118
      08.05 06:500.75074-0.00415
      08.05 06:400.75489-0.00226
      08.05 06:300.75715+0.00151
      08.05 06:200.75564+0.00406
      08.05 06:100.75158+0.00062
      08.05 06:030.75096-0.00017
      08.05 06:000.75113+0.00062
      08.05 05:500.75051-0.00217
      08.05 05:400.75268+0.00082
      08.05 05:300.75186-0.00138
      08.05 05:200.75324+0.00294
      08.05 05:100.7503-0.00014
      08.05 05:000.75044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66677
      макс: 0.81754
      за неделю:
      0.8113  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      09.05 04:300.8113+0.00036
      09.05 03:500.8079-0.00089
      09.05 02:500.81179+0.00066
      09.05 01:500.80888+0.00158
      09.05 00:500.80887-0.00043
      08.05 23:500.81508+0.00391
      08.05 22:500.78885+0.00026
      08.05 21:500.78038-0.00261
      08.05 20:500.78675-0.00096
      08.05 19:500.78034-0.0009
      08.05 18:500.77393+0.00334
      08.05 17:500.76197-0.01191
      08.05 16:500.77817-0.00224
      08.05 15:500.78671+0.00227
      08.05 14:500.77912-0.00156
      08.05 13:500.77692-0.00622
      08.05 12:500.78329+0.00156
      08.05 11:500.77807+0.00225
      08.05 10:500.77461+0.00163
      08.05 09:500.77222+0.00245
      08.05 08:500.76488-0.00023
      08.05 07:500.7632+0.00118
      08.05 06:500.75074+0.00062
      08.05 05:500.75051-0.00123
      08.05 04:500.75167-0.00101
      08.05 03:500.75045+0.00141
      08.05 02:500.75415+0.00377
      08.05 01:500.74606+0.00126
      08.05 00:500.74498+1.0E-5
      07.05 23:500.7349-0.00065
      07.05 22:500.73267-0.00517
      07.05 21:500.73229+0.00075
      07.05 20:500.72065-0.0019
      07.05 19:500.71863+0.00273
      07.05 18:500.71028-0.00544
      07.05 17:500.7223+0.00103
      07.05 16:500.72758-0.00257
      07.05 15:500.72815+0.00092
      07.05 14:500.72055-0.00022
      07.05 13:500.7149+0.00076
      07.05 12:500.70261-
      07.05 11:500.69905-0.00461
      07.05 10:500.71913+0.00147
      07.05 09:500.70939+0.00491
      07.05 08:500.69937-0.00136
      07.05 07:500.71663-0.00391
      07.05 06:500.72111+0.00141
      07.05 05:500.70636-0.00782
      07.05 04:500.70337+0.00219
      07.05 03:500.71153+0.00183
      07.05 02:500.70598-0.0026
      07.05 01:500.71178-0.00204
      07.05 00:500.71669-0.00054
      06.05 23:500.72257-0.00479
      06.05 22:500.73054-0.0001
      06.05 21:500.72986-0.00375
      06.05 20:500.73594+0.00409
      06.05 19:500.72481-0.00038
      06.05 18:500.71853+0.0022
      06.05 17:500.71389+0.00188
      06.05 16:500.71142+0.0069
      06.05 15:500.71432+0.0003
      06.05 14:500.69796+0.00185
      06.05 13:500.69942-0.00263
      06.05 12:500.68094+0.00319
      06.05 11:500.67614+0.00116
      06.05 10:500.67743-0.00084
      06.05 09:500.68228+0.00221
      06.05 08:500.68344-0.00436
      06.05 07:500.70068+0.0003
      06.05 06:500.69874+0.00452
      06.05 05:500.69569+0.0012
      06.05 04:500.69023+0.00069
      06.05 03:500.68622+0.00046
      06.05 02:500.6968-0.00198
      06.05 01:500.70395-0.00148
      06.05 00:500.70507-0.0027
      05.05 23:500.69917+0.00264
      05.05 22:500.68977-0.00163
      05.05 21:500.69365+0.00169
      05.05 20:500.68726+0.00383
      05.05 19:500.69045-0.00472
      05.05 18:500.6999-0.00383
      05.05 17:500.70955+0.00026
      05.05 16:500.71466+0.00308
      05.05 15:500.71625+0.00044
      05.05 14:500.71075-0.00122
      05.05 13:500.71614+0.00074
      05.05 12:500.71032-0.00103
      05.05 11:500.70882+0.00183
      05.05 10:500.71124-0.00085
      05.05 09:500.71846+0.00277
      05.05 08:500.72107+0.0013
      05.05 07:500.71872-0.00162
      05.05 06:500.72019+0.00244
      05.05 05:500.71537-0.0036
      05.05 04:500.71969-0.00429
      05.05 03:500.70188-0.00039
      05.05 02:500.69282+0.00218
      05.05 01:500.69102-0.0015
      05.05 00:500.68822+0.00134
      04.05 23:500.68018-0.00278
      04.05 22:500.67948+0.00013
      04.05 21:400.68182+0.00257
      04.05 20:500.68258+0.00067
      04.05 19:500.67811-0.0021
      04.05 18:500.67926+7.0E-5
      04.05 17:500.67742-0.00014
      04.05 16:500.68464-0.00107
      04.05 15:500.67618+0.00541
      04.05 14:500.66677-0.00186
      04.05 13:500.67148-0.00239
      04.05 12:500.67711-0.00324
      04.05 11:500.68085+0.00121
      04.05 10:500.68041-0.00254
      04.05 09:500.68346-0.00208
      04.05 08:500.6816-0.00094
      04.05 07:500.68461+0.00093
      04.05 06:500.68828+0.00033
      04.05 05:500.69599+0.00165
      04.05 04:500.68941-0.00084
      04.05 03:500.68602+0.00285
      04.05 02:500.68321+0.00124
      04.05 01:500.67869+0.00026
      04.05 00:500.6836+0.00286
      03.05 23:500.67406-0.0015
      03.05 22:500.68361+0.00212
      03.05 21:500.68601+0.00231
      03.05 20:500.68535+0.00513
      03.05 19:500.68955+0.00147
      03.05 18:500.68903-0.00021
      03.05 17:500.69301+0.00067
      03.05 16:500.69533+0.01119
      03.05 15:500.68038+0.0003
      03.05 14:500.69395-0.00372
      03.05 13:500.69494-0.00227
      03.05 12:500.68337+0.00505
      03.05 11:500.67617-0.00211
      03.05 10:500.71208-0.00073
      03.05 09:500.70948+0.00159
      03.05 08:500.70397+1.0E-5
      03.05 07:500.7097+0.0003
      03.05 06:500.70514-0.00178
      03.05 05:500.71143+0.00918
      03.05 04:500.69797-0.00038
      03.05 03:500.72565+0.00291
      03.05 02:500.72002-4.0E-5
      03.05 01:500.71934-0.00081
      03.05 00:400.72441+0.00044
      02.05 23:500.73113-0.00377
      02.05 22:500.72634+0.00223
      02.05 21:500.72114-0.0031
      02.05 20:500.72202-0.00044
      02.05 19:500.73141+0.00378
      02.05 18:500.72067+0.00507
      02.05 17:500.72344+0.00173
      02.05 16:500.73641+0.00814
      02.05 15:500.71338-0.00311
      02.05 14:500.72731-0.00865
      02.05 13:500.75069-0.00507
      02.05 12:500.7573-0.00284
      02.05 11:500.75178+0.00333
      02.05 10:500.75455+0.00059
      02.05 09:500.75926+0.00189
      02.05 08:500.76+0.00393
      02.05 07:500.7583+0.00072
      02.05 06:500.75431-0.0037
      02.05 05:500.7602-0.00052
      02.05 04:500.75389
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.3329
      макс: 0.81754
      за месяц:
      0.8113  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20240.77943+0.05868
      07.05.20240.72075+0.01622
      06.05.20240.70453-0.00253
      05.05.20240.70706+0.02425
      04.05.20240.68281-0.00988
      03.05.20240.69269-0.04475
      02.05.20240.73744+0.00159
      01.05.20240.73585+0.03484
      30.04.20240.70101+0.03693
      29.04.20240.66408+0.01483
      28.04.20240.64925-0.0369
      27.04.20240.68615+0.00565
      26.04.20240.6805+0.01947
      25.04.20240.66103+0.04167
      24.04.20240.61936+0.04276
      23.04.20240.5766+0.01945
      22.04.20240.55715-0.01423
      21.04.20240.57138-0.05557
      20.04.20240.62695-0.01926
      19.04.20240.64621+0.00134
      18.04.20240.64487+0.01702
      17.04.20240.62785+0.00711
      16.04.20240.62074+0.04286
      15.04.20240.57788-0.02031
      14.04.20240.59819+0.02922
      13.04.20240.56897+0.11062
      12.04.20240.45835+0.05907
      11.04.20240.39928+0.01953
      10.04.20240.37975+0.03479
      09.04.20240.34496+0.01206
      08.04.20240.3329
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.30089
      макс: 0.81754
      за квартал:
      0.8113  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      08.05.20240.77943+0.05868
      07.05.20240.72075+0.01622
      06.05.20240.70453-0.00253
      05.05.20240.70706+0.02425
      04.05.20240.68281-0.00988
      03.05.20240.69269-0.04475
      02.05.20240.73744+0.00159
      01.05.20240.73585+0.03484
      30.04.20240.70101+0.03693
      29.04.20240.66408+0.01483
      28.04.20240.64925-0.0369
      27.04.20240.68615+0.00565
      26.04.20240.6805+0.01947
      25.04.20240.66103+0.04167
      24.04.20240.61936+0.04276
      23.04.20240.5766+0.01945
      22.04.20240.55715-0.01423
      21.04.20240.57138-0.05557
      20.04.20240.62695-0.01926
      19.04.20240.64621+0.00134
      18.04.20240.64487+0.01702
      17.04.20240.62785+0.00711
      16.04.20240.62074+0.04286
      15.04.20240.57788-0.02031
      14.04.20240.59819+0.02922
      13.04.20240.56897+0.11062
      12.04.20240.45835+0.05907
      11.04.20240.39928+0.01953
      10.04.20240.37975+0.03479
      09.04.20240.34496+0.01206
      08.04.20240.3329+0.00205
      07.04.20240.33085-0.01092
      06.04.20240.34177-0.00025
      05.04.20240.34202+0.00378
      04.04.20240.33824+0.01223
      03.04.20240.32601-0.00078
      02.04.20240.32679-0.01939
      01.04.20240.34618+0.01183
      31.03.20240.33435+0.01308
      30.03.20240.32127+0.0119
      29.03.20240.30937+0.00848
      28.03.20240.30089-0.04006
      27.03.20240.34095-0.05917
      26.03.20240.40012-0.00638
      25.03.20240.4065-0.01108
      24.03.20240.41758+0.00432
      23.03.20240.41326-0.00553
      22.03.20240.41879+0.01884
      21.03.20240.39995-0.03595
      20.03.20240.4359-0.02173
      19.03.20240.45763+0.05654
      18.03.20240.40109+0.03603
      17.03.20240.36506+0.01469
      16.03.20240.35037-0.00653
      15.03.20240.3569+0.02526
      14.03.20240.33164+0.00798
      13.03.20240.32366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.