Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 63940.62
- Эфириум 3132.41
- Tether 1.0002
- Binance Coin 590.72
- Solana 146.59
- USD Coin 1
- Рипл 0.53181
- Lido Staked ETH 3134.09
- Dogecoin 0.16199
- Tokamak Network 5.9314
- Cardano 0.45679
- SHIBA INU 2.467E-5
- Avalanche 37.3596
- Wrapped TRON 0.12089
- TRON 0.12083
- Polkadot 7.2525
- Wrapped Bitcoin 63877.02
- Bitcoin Cash 467.42
- ChainLink 14.4009
- NEAR Protocol 7.2707
Курс Aevo к фунту стерлингов
Обновлено: 06.05.2024 07:30:01
Стоимость Aevo (AEVO) на текущий момент составляет 1.1385 GBP, а общий объем торгов за 24 часа – 28 236 801 GBP.
Рыночная капитализация составляет 125 239 042 GBP. За последние 24 часа курс Aevo относительно фунта стерлингов вырос на +2.85%. Изменение за неделю составило -6.15%.
| = | ||
| Калькулятор AEVO - GBP / Обратный расчет: курс фунта стерлингов к Aevo | ||
| 67% | 33% |
Графики
Динамика изменения курса aevo относительно фунта стерлингов, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0998макс: 1.1649за сутки:
1.1385 Таблица изменений курса aevo : показать
Дата Курс +/- 06.05 07:30 1.1385 +0.0048 06.05 07:20 1.1337 -0.0017 06.05 07:10 1.1354 -0.0047 06.05 07:00 1.1401 -0.0001 06.05 06:50 1.1402 +0.0029 06.05 06:40 1.1373 +0.0022 06.05 06:30 1.1351 +0.0034 06.05 06:20 1.1317 -0.0068 06.05 06:10 1.1385 +0.0005 06.05 06:03 1.138 +0.0002 06.05 06:00 1.1378 -0.0074 06.05 05:50 1.1452 -0.0012 06.05 05:40 1.1464 -0.0056 06.05 05:30 1.152 -0.0043 06.05 05:20 1.1563 +0.003 06.05 05:10 1.1533 +0.0011 06.05 05:00 1.1522 -0.0029 06.05 04:50 1.1551 +0.0026 06.05 04:40 1.1525 -0.0124 06.05 04:30 1.1649 +0.0032 06.05 04:20 1.1617 +0.0016 06.05 04:10 1.1601 +0.0005 06.05 04:03 1.1596 -0.0011 06.05 04:00 1.1607 -0.0006 06.05 03:50 1.1613 +0.0022 06.05 03:40 1.1591 +0.0054 06.05 03:30 1.1537 -0.0006 06.05 03:20 1.1543 +0.0079 06.05 03:10 1.1464 +0.0035 06.05 03:00 1.1429 -0.0007 06.05 02:50 1.1436 -0.0024 06.05 02:40 1.146 +0.0042 06.05 02:30 1.1418 +0.0035 06.05 02:20 1.1383 +0.0015 06.05 02:10 1.1368 +0.0016 06.05 02:00 1.1352 +0.003 06.05 01:50 1.1322 +0.0017 06.05 01:40 1.1305 -0.0034 06.05 01:30 1.1339 +0.0024 06.05 01:20 1.1315 -0.0039 06.05 01:10 1.1354 +0.0026 06.05 01:00 1.1328 +0.002 06.05 00:50 1.1308 +0.0009 06.05 00:40 1.1299 -0.0038 06.05 00:30 1.1337 +0.0007 06.05 00:20 1.133 -0.0061 06.05 00:10 1.1391 -0.0065 06.05 00:03 1.1456 +0.0008 06.05 00:00 1.1448 +0.0047 05.05 23:50 1.1401 +0.0026 05.05 23:40 1.1375 -0.0026 05.05 23:30 1.1401 -0.0077 05.05 23:20 1.1478 -0.0027 05.05 23:10 1.1505 -0.0007 05.05 23:00 1.1512 -0.0043 05.05 22:50 1.1555 -0.0012 05.05 22:40 1.1567 -0.0055 05.05 22:30 1.1622 +0.0002 05.05 22:20 1.162 +0.0053 05.05 22:10 1.1567 +0.0048 05.05 22:03 1.1519 +0.0002 05.05 22:00 1.1517 +0.0027 05.05 21:50 1.149 +0.0061 05.05 21:40 1.1429 -0.0105 05.05 21:30 1.1534 +0.007 05.05 21:20 1.1464 -0.0049 05.05 21:10 1.1513 -0.0055 05.05 21:00 1.1568 -0.0029 05.05 20:50 1.1597 +0.0069 05.05 20:40 1.1528 -0.0027 05.05 20:30 1.1555 +0.0086 05.05 20:20 1.1469 +0.0009 05.05 20:10 1.146 -0.0021 05.05 20:03 1.1481 +0.0001 05.05 20:00 1.148 -0.0063 05.05 19:50 1.1543 +0.0022 05.05 19:40 1.1521 +0.0046 05.05 19:30 1.1475 +0.0032 05.05 19:20 1.1443 +0.0041 05.05 19:10 1.1402 -0.0063 05.05 19:00 1.1465 +0.0078 05.05 18:50 1.1387 +0.0043 05.05 18:40 1.1344 -0.0025 05.05 18:30 1.1369 +0.0039 05.05 18:20 1.133 +0.0027 05.05 18:10 1.1303 +0.0011 05.05 18:03 1.1292 -0.0001 05.05 18:00 1.1293 +0.0061 05.05 17:50 1.1232 +0.0111 05.05 17:40 1.1121 +0.0061 05.05 17:30 1.106 -0.002 05.05 17:20 1.108 -0.0006 05.05 17:10 1.1086 -0.0062 05.05 17:00 1.1148 -0.0004 05.05 16:50 1.1152 +0.0042 05.05 16:40 1.111 -0.0065 05.05 16:30 1.1175 +0.0086 05.05 16:20 1.1089 +0.005 05.05 16:10 1.1039 -0.0035 05.05 16:03 1.1074 -0.0006 05.05 16:00 1.108 -0.0047 05.05 15:50 1.1127 -0.0004 05.05 15:40 1.1131 -0.0026 05.05 15:30 1.1157 -0.0015 05.05 15:20 1.1172 -0.0025 05.05 15:10 1.1197 -0.001 05.05 15:00 1.1207 -0.0007 05.05 14:50 1.1214 +0.0008 05.05 14:40 1.1206 +0.0022 05.05 14:30 1.1184 +0.0048 05.05 14:20 1.1136 +0.0017 05.05 14:10 1.1119 -0.003 05.05 14:03 1.1149 +0.0001 05.05 14:00 1.1148 +0.0019 05.05 13:50 1.1129 -0.0025 05.05 13:40 1.1154 -0.0021 05.05 13:30 1.1175 -0.0032 05.05 13:20 1.1207 +0.0001 05.05 13:10 1.1206 -0.0003 05.05 13:00 1.1209 -0.0011 05.05 12:50 1.122 -0.0009 05.05 12:40 1.1229 -0.0003 05.05 12:30 1.1232 +0.0031 05.05 12:20 1.1201 - 05.05 12:10 1.1201 -0.0059 05.05 12:03 1.126 - 05.05 12:00 1.126 +0.0016 05.05 11:50 1.1244 +0.0023 05.05 11:40 1.1221 -0.0077 05.05 11:30 1.1298 +0.0131 05.05 11:20 1.1167 +0.0013 05.05 11:10 1.1154 -0.0023 05.05 11:00 1.1177 -0.0029 05.05 10:50 1.1206 +0.0022 05.05 10:40 1.1184 +0.0056 05.05 10:30 1.1128 +0.0005 05.05 10:20 1.1123 +0.0039 05.05 10:10 1.1084 -0.0015 05.05 10:03 1.1099 -0.0007 05.05 10:00 1.1106 +0.0013 05.05 09:50 1.1093 +0.0018 05.05 09:40 1.1075 -0.0022 05.05 09:30 1.1097 +0.0025 05.05 09:20 1.1072 +0.0074 05.05 09:10 1.0998 -0.0013 05.05 09:00 1.1011 -0.0042 05.05 08:50 1.1053 -0.0006 05.05 08:40 1.1059 -0.0026 05.05 08:30 1.1085 -0.0039 05.05 08:20 1.1124 -0.001 05.05 08:10 1.1134 +0.0059 05.05 08:03 1.1075 +0.0006 05.05 08:00 1.1069 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0153макс: 1.2366за неделю:
1.1385 Таблица изменений курса aevo : показать
Дата Курс +/- 06.05 07:30 1.1385 -0.0001 06.05 06:50 1.1402 -0.0074 06.05 05:50 1.1452 -0.0029 06.05 04:50 1.1551 -0.0006 06.05 03:50 1.1613 -0.0007 06.05 02:50 1.1436 +0.003 06.05 01:50 1.1322 +0.002 06.05 00:50 1.1308 +0.0047 05.05 23:50 1.1401 -0.0043 05.05 22:50 1.1555 +0.0027 05.05 21:50 1.149 -0.0029 05.05 20:50 1.1597 -0.0063 05.05 19:50 1.1543 +0.0078 05.05 18:50 1.1387 +0.0061 05.05 17:50 1.1232 -0.0004 05.05 16:50 1.1152 -0.0047 05.05 15:50 1.1127 -0.0007 05.05 14:50 1.1214 +0.0019 05.05 13:50 1.1129 -0.0011 05.05 12:50 1.122 +0.0016 05.05 11:50 1.1244 -0.0029 05.05 10:50 1.1206 +0.0013 05.05 09:50 1.1093 -0.0042 05.05 08:50 1.1053 -0.002 05.05 07:50 1.1089 +0.0024 05.05 06:50 1.1067 -0.0038 05.05 05:50 1.1141 +0.0056 05.05 04:50 1.1074 +0.007 05.05 03:50 1.1355 +0.0006 05.05 02:50 1.1504 -0.0037 05.05 01:50 1.1534 +0.0025 05.05 00:50 1.1581 -0.0023 04.05 23:50 1.1717 +0.0048 04.05 22:50 1.173 -0.0002 04.05 21:40 1.1689 -0.0044 04.05 20:50 1.1676 -0.0011 04.05 19:50 1.1753 +0.0037 04.05 18:50 1.1733 -0.0001 04.05 17:50 1.1765 +0.0002 04.05 16:50 1.1641 +0.0018 04.05 15:50 1.1787 -0.0096 04.05 14:50 1.1953 +0.0033 04.05 13:50 1.1869 +0.0041 04.05 12:50 1.1771 +0.0056 04.05 11:50 1.1706 -0.0021 04.05 10:50 1.1714 +0.0044 04.05 09:50 1.1661 +0.0036 04.05 08:50 1.1693 +0.0016 04.05 07:50 1.1642 -0.0016 04.05 06:50 1.158 -0.0005 04.05 05:50 1.1451 -0.0028 04.05 04:50 1.1561 +0.0014 04.05 03:50 1.1618 -0.0049 04.05 02:50 1.1666 -0.002 04.05 01:50 1.1742 -0.0003 04.05 00:50 1.1656 -0.005 03.05 23:50 1.1821 +0.0024 03.05 22:50 1.1657 -0.0038 03.05 21:50 1.1619 -0.004 03.05 20:50 1.1632 -0.0079 03.05 19:50 1.1555 -0.0034 03.05 18:50 1.1573 +0.0035 03.05 17:50 1.1475 +0.0009 03.05 16:50 1.1416 -0.0229 03.05 15:50 1.1707 -0.0008 03.05 14:50 1.1481 +0.0072 03.05 13:50 1.1454 +0.0037 03.05 12:50 1.165 -0.0101 03.05 11:50 1.1787 +0.0033 03.05 10:50 1.1193 +0.0016 03.05 09:50 1.1229 -0.0027 03.05 08:50 1.1319 - 03.05 07:50 1.1227 -0.0005 03.05 06:50 1.13 +0.0029 03.05 05:50 1.1199 -0.0166 03.05 04:50 1.1432 +0.0012 03.05 03:50 1.0989 -0.0046 03.05 02:50 1.1076 -0.0002 03.05 01:50 1.1089 +0.0011 03.05 00:40 1.1013 -0.0007 02.05 23:50 1.0912 +0.0058 02.05 22:50 1.0983 -0.0049 02.05 21:50 1.1077 +0.0042 02.05 20:50 1.1069 -0.0001 02.05 19:50 1.0934 -0.0077 02.05 18:50 1.1116 -0.0062 02.05 17:50 1.1058 -0.0002 02.05 16:50 1.084 -0.0145 02.05 15:50 1.1209 +0.0054 02.05 14:50 1.0987 +0.0119 02.05 13:50 1.065 +0.0076 02.05 12:50 1.0552 +0.0062 02.05 11:50 1.0608 -0.0052 02.05 10:50 1.0575 -0.0008 02.05 09:50 1.0509 -0.0023 02.05 08:50 1.0496 -0.006 02.05 07:50 1.0525 -0.0005 02.05 06:50 1.0575 +0.0042 02.05 05:50 1.0503 +0.0012 02.05 04:50 1.0586 +0.0004 02.05 03:50 1.0723 -0.0018 02.05 02:50 1.1011 -0.004 02.05 01:50 1.0984 +0.0028 02.05 00:50 1.0937 -0.0033 01.05 23:50 1.0906 -0.0081 01.05 22:50 1.0944 +0.0049 01.05 21:50 1.1336 +0.005 01.05 20:50 1.0892 +0.0049 01.05 19:50 1.0776 +0.0012 01.05 18:50 1.0881 -0.007 01.05 17:50 1.1044 -0.0004 01.05 16:50 1.0948 -0.0003 01.05 15:50 1.1136 +0.008 01.05 14:50 1.094 +0.012 01.05 13:50 1.0678 +0.0006 01.05 12:50 1.04 +0.0052 01.05 11:50 1.0153 -0.0037 01.05 10:50 1.0246 -0.0059 01.05 09:50 1.0794 -0.0004 01.05 08:50 1.0969 +0.0026 01.05 07:50 1.1101 +0.0051 01.05 06:50 1.1083 +0.0027 01.05 05:50 1.1049 +0.003 01.05 04:50 1.1053 -0.0036 01.05 03:50 1.1082 -0.0002 01.05 02:50 1.1215 -0.0001 01.05 01:50 1.1276 +0.0022 01.05 00:50 1.1076 -0.0037 30.04 23:50 1.1123 -0.0021 30.04 22:50 1.0941 +0.0021 30.04 21:50 1.0864 +0.0019 30.04 20:50 1.0811 +0.0008 30.04 19:50 1.0922 -0.0007 30.04 18:50 1.0933 -0.0059 30.04 17:50 1.1193 -0.0058 30.04 16:50 1.0988 +0.0036 30.04 15:50 1.0938 +0.0002 30.04 14:50 1.1 +0.0029 30.04 13:50 1.1104 -0.0076 30.04 12:50 1.1236 -0.022 30.04 11:50 1.1456 -0.0014 30.04 10:50 1.1984 +0.0094 30.04 09:50 1.2005 +0.0034 30.04 08:50 1.1988 -0.0025 30.04 07:50 1.2048 +0.0007 30.04 06:50 1.2196 +0.0029 30.04 05:50 1.2252 -0.0006 30.04 04:50 1.2276 +0.003 30.04 03:50 1.2315 -0.0033 30.04 02:50 1.2276 +0.0018 30.04 01:50 1.2366 +0.0052 30.04 00:50 1.1977 -0.0009 29.04 23:50 1.2008 +0.007 29.04 22:50 1.1997 +0.0035 29.04 21:50 1.2055 -0.002 29.04 20:50 1.2248 -0.0056 29.04 19:50 1.2182 +0.0058 29.04 18:50 1.2336 +0.0007 29.04 17:50 1.1988 +0.0012 29.04 16:50 1.1761 +0.0027 29.04 15:50 1.187 +0.0007 29.04 14:50 1.1717 +0.0028 29.04 13:50 1.167 +0.0084 29.04 12:50 1.1719 +0.0053 29.04 11:50 1.1758 -0.0013 29.04 10:50 1.1744 +0.0009 29.04 09:50 1.1706 +0.0008 29.04 08:50 1.198 -0.0053 29.04 07:50 1.2131 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 1.0153макс: 2.392за месяц:
Таблица изменений курса aevo : показать1.1385 Дата Курс +/- 05.05.2024 1.1272 -0.04 04.05.2024 1.1672 +0.016 03.05.2024 1.1512 +0.0649 02.05.2024 1.0863 -0.0014 01.05.2024 1.0877 -0.0517 30.04.2024 1.1394 -0.0618 29.04.2024 1.2012 -0.0315 28.04.2024 1.2327 +0.0663 27.04.2024 1.1664 -0.0096 26.04.2024 1.176 -0.0339 25.04.2024 1.2099 -0.089 24.04.2024 1.2989 -0.0936 23.04.2024 1.3925 -0.0629 22.04.2024 1.4554 +0.0406 21.04.2024 1.4148 +0.1254 20.04.2024 1.2894 +0.0462 19.04.2024 1.2432 -0.0023 18.04.2024 1.2455 -0.0333 17.04.2024 1.2788 -0.0158 16.04.2024 1.2946 -0.0948 15.04.2024 1.3894 +0.0467 14.04.2024 1.3427 -0.069 13.04.2024 1.4117 -0.3433 12.04.2024 1.755 -0.2461 11.04.2024 2.0011 -0.0937 10.04.2024 2.0948 -0.189 09.04.2024 2.2838 -0.0926 08.04.2024 2.3764 -0.0156 07.04.2024 2.392 +0.0764 06.04.2024 2.3156 -0.0027 05.04.2024 2.3183 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 1.0153макс: 2.6292за квартал:
Таблица изменений курса aevo : показать1.1385 Дата Курс +/- 05.05.2024 1.1272 -0.04 04.05.2024 1.1672 +0.016 03.05.2024 1.1512 +0.0649 02.05.2024 1.0863 -0.0014 01.05.2024 1.0877 -0.0517 30.04.2024 1.1394 -0.0618 29.04.2024 1.2012 -0.0315 28.04.2024 1.2327 +0.0663 27.04.2024 1.1664 -0.0096 26.04.2024 1.176 -0.0339 25.04.2024 1.2099 -0.089 24.04.2024 1.2989 -0.0936 23.04.2024 1.3925 -0.0629 22.04.2024 1.4554 +0.0406 21.04.2024 1.4148 +0.1254 20.04.2024 1.2894 +0.0462 19.04.2024 1.2432 -0.0023 18.04.2024 1.2455 -0.0333 17.04.2024 1.2788 -0.0158 16.04.2024 1.2946 -0.0948 15.04.2024 1.3894 +0.0467 14.04.2024 1.3427 -0.069 13.04.2024 1.4117 -0.3433 12.04.2024 1.755 -0.2461 11.04.2024 2.0011 -0.0937 10.04.2024 2.0948 -0.189 09.04.2024 2.2838 -0.0926 08.04.2024 2.3764 -0.0156 07.04.2024 2.392 +0.0764 06.04.2024 2.3156 -0.0027 05.04.2024 2.3183 -0.0147 04.04.2024 2.333 -0.097 03.04.2024 2.43 -0.0071 02.04.2024 2.4371 +0.1395 01.04.2024 2.2976 -0.0715 31.03.2024 2.3691 -0.0964 30.03.2024 2.4655 -0.0919 29.03.2024 2.5574 -0.0718 28.03.2024 2.6292 +0.3051 27.03.2024 2.3241 +0.3459 26.03.2024 1.9782 +0.0326 25.03.2024 1.9456 +0.0451 24.03.2024 1.9005 -0.0199 23.03.2024 1.9204 +0.0261 22.03.2024 1.8943 -0.0739 21.03.2024 1.9682 +0.163 20.03.2024 1.8052 +0.0864 19.03.2024 1.7188 -0.2396 18.03.2024 1.9584 -0.1916 17.03.2024 2.15 -0.0902 16.03.2024 2.2402 +0.0413 15.03.2024 2.1989 -0.163 14.03.2024 2.3619 -0.053 13.03.2024 2.4149