Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 62504.69
- Эфириум 3012.5
- Tether 0.99993
- Binance Coin 584.79
- Lido Staked ETH 3011.95
- Avalanche 34.8606
- TRON 0.12148
- Wrapped TRON 0.12116
- Polkadot 7.0261
- Wrapped Bitcoin 62501.11
- Bitcoin Cash 465.59
- ChainLink 13.9531
- NEAR Protocol 7.1602
- Matic Network 0.6862
- Лайткоин 80.0994
- Internet Computer (IOU) 12.41
- Dai 1.0001
- Ethereum Classic 27.5672
- Render Token 10.2277
- First Digital USD 1.0007
Курс фунта стерлингов к Aevo
Обновлено: 08.05.2024 08:03:01
= | ||
Калькулятор GBP - AEVO / Обратный расчет: курс Aevo к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно aevo, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87644макс: 0.95479за сутки:
0.95479 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 08:03 0.95479 +0.00215 08.05 08:00 0.95264 -0.0004 08.05 07:50 0.95304 +0.00015 08.05 07:40 0.95289 +0.00657 08.05 07:30 0.94632 +0.00264 08.05 07:20 0.94368 +0.00105 08.05 07:10 0.94263 +0.00367 08.05 07:00 0.93896 +0.00112 08.05 06:50 0.93784 -0.00519 08.05 06:40 0.94303 -0.00281 08.05 06:30 0.94584 +0.00188 08.05 06:20 0.94396 +0.00508 08.05 06:10 0.93888 +0.00077 08.05 06:03 0.93811 -0.00021 08.05 06:00 0.93832 +0.00077 08.05 05:50 0.93755 -0.00271 08.05 05:40 0.94026 +0.00102 08.05 05:30 0.93924 -0.00172 08.05 05:20 0.94096 +0.00367 08.05 05:10 0.93729 -0.00017 08.05 05:00 0.93746 -0.00212 08.05 04:50 0.93958 +0.00065 08.05 04:40 0.93893 +0.00231 08.05 04:30 0.93662 +0.00158 08.05 04:20 0.93504 -0.00332 08.05 04:10 0.93836 +0.00184 08.05 04:03 0.93652 -0.00028 08.05 04:00 0.9368 -0.00127 08.05 03:50 0.93807 -0.0011 08.05 03:40 0.93917 -0.00037 08.05 03:30 0.93954 +0.0018 08.05 03:20 0.93774 -0.00375 08.05 03:10 0.94149 -0.00296 08.05 03:00 0.94445 +0.00141 08.05 02:50 0.94304 -5.0E-5 08.05 02:40 0.94309 -0.00478 08.05 02:20 0.94787 +0.00216 08.05 02:10 0.94571 +0.00734 08.05 02:03 0.93837 +0.00072 08.05 02:00 0.93765 +0.00449 08.05 01:50 0.93316 +0.00234 08.05 01:40 0.93082 -0.00796 08.05 01:30 0.93878 -0.00356 08.05 01:20 0.94234 +0.00808 08.05 01:10 0.93426 +0.00087 08.05 01:00 0.93339 +0.00158 08.05 00:50 0.93181 +0.00233 08.05 00:40 0.92948 +0.0079 08.05 00:30 0.92158 -0.0005 08.05 00:20 0.92208 +0.00158 08.05 00:10 0.9205 +0.00045 08.05 00:03 0.92005 +0.00084 08.05 00:00 0.91921 +1.0E-5 07.05 23:50 0.9192 -0.00214 07.05 23:40 0.92134 +0.00589 07.05 23:30 0.91545 +0.00139 07.05 23:20 0.91406 -0.00208 07.05 23:10 0.91614 +0.00054 07.05 23:00 0.9156 -0.00046 07.05 22:50 0.91606 -0.00054 07.05 22:40 0.9166 +0.0007 07.05 22:30 0.9159 +0.00148 07.05 22:20 0.91442 +0.00473 07.05 22:10 0.90969 +0.00146 07.05 22:03 0.90823 -0.00089 07.05 22:00 0.90912 -0.00762 07.05 21:50 0.91674 +0.00511 07.05 21:40 0.91163 +0.00398 07.05 21:30 0.90765 +0.00049 07.05 21:20 0.90716 -0.00026 07.05 21:10 0.90742 +0.00432 07.05 21:00 0.9031 -0.00019 07.05 20:50 0.90329 -0.00072 07.05 20:40 0.90401 +0.00093 07.05 20:30 0.90308 +0.00194 07.05 20:20 0.90114 +0.00098 07.05 20:10 0.90016 +0.00297 07.05 20:03 0.89719 -0.0012 07.05 20:00 0.89839 -0.00283 07.05 19:50 0.90122 +0.00096 07.05 19:40 0.90026 +0.00685 07.05 19:30 0.89341 -0.00049 07.05 19:20 0.8939 +0.00446 07.05 19:10 0.88944 -0.00472 07.05 19:00 0.89416 +0.00263 07.05 18:50 0.89153 +0.00328 07.05 18:40 0.88825 +0.00361 07.05 18:30 0.88464 -0.0059 07.05 18:20 0.89054 -0.0019 07.05 18:10 0.89244 -0.00583 07.05 18:03 0.89827 -0.00152 07.05 18:00 0.89979 -0.0075 07.05 17:50 0.90729 -0.01048 07.05 17:40 0.91777 +0.00498 07.05 17:30 0.91279 -0.00394 07.05 17:20 0.91673 +0.0011 07.05 17:10 0.91563 +0.00041 07.05 17:00 0.91522 +0.00198 07.05 16:50 0.91324 +0.00268 07.05 16:40 0.91056 +0.00034 07.05 16:30 0.91022 +0.00012 07.05 16:20 0.9101 -0.00155 07.05 16:10 0.91165 -0.00069 07.05 16:03 0.91234 +0.00161 07.05 16:00 0.91073 -0.00243 07.05 15:50 0.91316 +0.00028 07.05 15:40 0.91288 +0.00099 07.05 15:30 0.91189 +0.0063 07.05 15:20 0.90559 +0.00063 07.05 15:10 0.90496 +0.00018 07.05 15:00 0.90478 +0.00149 07.05 14:50 0.90329 +0.00662 07.05 14:40 0.89667 -0.00046 07.05 14:30 0.89713 +0.00307 07.05 14:20 0.89406 -0.00208 07.05 14:10 0.89614 +0.00133 07.05 14:03 0.89481 -0.00111 07.05 14:00 0.89592 -0.0005 07.05 13:50 0.89642 +0.00075 07.05 13:40 0.89567 -0.01017 07.05 13:30 0.90584 +0.01583 07.05 13:20 0.89001 +0.00443 07.05 13:10 0.88558 +0.00361 07.05 13:00 0.88197 +0.00106 07.05 12:50 0.88091 +0.00167 07.05 12:40 0.87924 +0.0028 07.05 12:30 0.87644 - 07.05 12:20 0.87644 - 07.05 12:10 0.87644 - 07.05 12:03 0.87644 - 07.05 12:00 0.87644 -0.00044 07.05 11:50 0.87688 - 07.05 11:40 0.87688 -0.00928 07.05 11:30 0.88616 -0.01083 07.05 11:20 0.89699 +0.00026 07.05 11:10 0.89673 +0.00044 07.05 11:00 0.89629 -0.00544 07.05 10:50 0.90173 +0.00873 07.05 10:40 0.893 - 07.05 10:30 0.893 - 07.05 10:20 0.893 +0.00164 07.05 10:10 0.89136 - 07.05 10:03 0.89136 - 07.05 10:00 0.89136 +0.00083 07.05 09:50 0.89053 -0.00149 07.05 09:40 0.89202 +0.0018 07.05 09:30 0.89022 +0.0009 07.05 09:20 0.88932 +0.00469 07.05 09:10 0.88463 +0.00052 07.05 09:00 0.88411 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8366макс: 0.98494за неделю:
0.95479 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 08:03 0.95479 -0.0004 08.05 07:50 0.95304 +0.00112 08.05 06:50 0.93784 +0.00077 08.05 05:50 0.93755 -0.00212 08.05 04:50 0.93958 -0.00127 08.05 03:50 0.93807 +0.00141 08.05 02:50 0.94304 +0.00449 08.05 01:50 0.93316 +0.00158 08.05 00:50 0.93181 +1.0E-5 07.05 23:50 0.9192 -0.00046 07.05 22:50 0.91606 -0.00762 07.05 21:50 0.91674 -0.00019 07.05 20:50 0.90329 -0.00283 07.05 19:50 0.90122 +0.00263 07.05 18:50 0.89153 -0.0075 07.05 17:50 0.90729 +0.00198 07.05 16:50 0.91324 -0.00243 07.05 15:50 0.91316 +0.00149 07.05 14:50 0.90329 -0.0005 07.05 13:50 0.89642 +0.00106 07.05 12:50 0.88091 -0.00044 07.05 11:50 0.87688 -0.00544 07.05 10:50 0.90173 +0.00083 07.05 09:50 0.89053 +0.00627 07.05 08:50 0.87784 -0.00204 07.05 07:50 0.89984 -0.00478 07.05 06:50 0.90534 +0.00144 07.05 05:50 0.88716 -0.00983 07.05 04:50 0.88341 +0.00285 07.05 03:50 0.89355 +0.00218 07.05 02:50 0.88669 -0.00338 07.05 01:50 0.89408 -0.00245 07.05 00:50 0.90014 -0.00068 06.05 23:50 0.90753 -0.00659 06.05 22:50 0.91811 +0.0001 06.05 21:50 0.91703 -0.00436 06.05 20:50 0.92431 +0.00423 06.05 19:50 0.91125 -0.00115 06.05 18:50 0.90403 +0.00277 06.05 17:50 0.8982 +0.00192 06.05 16:50 0.89554 +0.00948 06.05 15:50 0.8984 +0.00039 06.05 14:50 0.87782 +0.00231 06.05 13:50 0.87967 -0.00309 06.05 12:50 0.8562 +0.00403 06.05 11:50 0.85016 +0.00307 06.05 10:50 0.85018 -0.0004 06.05 09:50 0.85563 +0.00234 06.05 08:50 0.85752 -0.00548 06.05 07:50 0.87915 +5.0E-5 06.05 06:50 0.87704 +0.00567 06.05 05:50 0.87322 +0.00217 06.05 04:50 0.8657 +0.00043 06.05 03:50 0.86111 +0.00057 06.05 02:50 0.87439 -0.00237 06.05 01:50 0.88325 -0.00153 06.05 00:50 0.88432 -0.0036 05.05 23:50 0.87714 +0.00321 05.05 22:50 0.86546 -0.00204 05.05 21:50 0.87033 +0.00212 05.05 20:50 0.86231 +0.00481 05.05 19:50 0.86631 -0.00593 05.05 18:50 0.87817 -0.00481 05.05 17:50 0.89028 +0.00032 05.05 16:50 0.89669 +0.00386 05.05 15:50 0.89868 +0.00055 05.05 14:50 0.89178 -0.00152 05.05 13:50 0.89854 +0.00093 05.05 12:50 0.89124 -0.0013 05.05 11:50 0.88936 +0.00229 05.05 10:50 0.8924 -0.00106 05.05 09:50 0.90145 +0.00347 05.05 08:50 0.90473 +0.00162 05.05 07:50 0.90179 -0.00203 05.05 06:50 0.90362 +0.00307 05.05 05:50 0.89757 -0.00452 05.05 04:50 0.903 -0.00538 05.05 03:50 0.88065 -0.00048 05.05 02:50 0.86928 +0.00274 05.05 01:50 0.86702 -0.00188 05.05 00:50 0.86351 +0.00168 04.05 23:50 0.85343 -0.00349 04.05 22:50 0.85255 +0.00016 04.05 21:40 0.85548 +0.00323 04.05 20:50 0.85643 +0.00084 04.05 19:50 0.85083 -0.00263 04.05 18:50 0.85227 +9.0E-5 04.05 17:50 0.84996 -0.00018 04.05 16:50 0.85903 -0.00133 04.05 15:50 0.8484 +0.00679 04.05 14:50 0.8366 -0.00233 04.05 13:50 0.84251 -0.00299 04.05 12:50 0.84957 -0.00407 04.05 11:50 0.85427 +0.00152 04.05 10:50 0.85372 -0.00318 04.05 09:50 0.85754 -0.00261 04.05 08:50 0.8552 -0.00118 04.05 07:50 0.85898 +0.00116 04.05 06:50 0.86359 +0.0004 04.05 05:50 0.87327 +0.00207 04.05 04:50 0.865 -0.00105 04.05 03:50 0.86075 +0.00359 04.05 02:50 0.85722 +0.00145 04.05 01:50 0.85166 +0.00022 04.05 00:50 0.85793 +0.00359 03.05 23:50 0.84596 -0.00178 03.05 22:50 0.85784 +0.00287 03.05 21:50 0.86063 +0.003 03.05 20:50 0.8597 +0.00599 03.05 19:50 0.8654 +0.0025 03.05 18:50 0.86409 -0.00267 03.05 17:50 0.87149 -0.0007 03.05 16:50 0.87595 +0.01699 03.05 15:50 0.85422 +0.0006 03.05 14:50 0.87103 -0.00544 03.05 13:50 0.87304 -0.00274 03.05 12:50 0.8584 +0.00729 03.05 11:50 0.8484 -0.00265 03.05 10:50 0.89346 -0.00126 03.05 09:50 0.89053 +0.00211 03.05 08:50 0.88349 +2.0E-5 03.05 07:50 0.89069 +0.00037 03.05 06:50 0.88497 -0.00235 03.05 05:50 0.89297 +0.01284 03.05 04:50 0.87476 -0.00104 03.05 03:50 0.91002 +0.00376 03.05 02:50 0.90285 +0.00018 03.05 01:50 0.90177 -0.00091 03.05 00:40 0.90801 +0.00055 02.05 23:50 0.91643 -0.00484 02.05 22:50 0.91054 +0.00404 02.05 21:50 0.90278 -0.00343 02.05 20:50 0.90343 +3.0E-5 02.05 19:50 0.9146 +0.0063 02.05 18:50 0.8996 +0.00509 02.05 17:50 0.9043 +0.0002 02.05 16:50 0.92247 +0.01166 02.05 15:50 0.89217 -0.00445 02.05 14:50 0.91016 -0.01036 02.05 13:50 0.93895 -0.00682 02.05 12:50 0.94769 -0.00544 02.05 11:50 0.94267 +0.00465 02.05 10:50 0.94567 +0.00074 02.05 09:50 0.95158 +0.00213 02.05 08:50 0.95274 +0.0054 02.05 07:50 0.95014 +0.00043 02.05 06:50 0.94561 -0.0038 02.05 05:50 0.95215 -0.001 02.05 04:50 0.94461 -0.00041 02.05 03:50 0.93261 +0.00143 02.05 02:50 0.90822 +0.00329 02.05 01:50 0.91044 -0.00237 02.05 00:50 0.91432 +0.00279 01.05 23:50 0.91691 +0.00675 01.05 22:50 0.91377 -0.00379 01.05 21:50 0.88215 -0.00424 01.05 20:50 0.91811 -0.0042 01.05 19:50 0.92796 -0.00097 01.05 18:50 0.91903 +0.00573 01.05 17:50 0.90548 +0.0003 01.05 16:50 0.91345 +0.0003 01.05 15:50 0.89795 -0.00668 01.05 14:50 0.91411 -0.01037 01.05 13:50 0.93648 -0.00057 01.05 12:50 0.96153 -0.00504 01.05 11:50 0.98494 +0.00352 01.05 10:50 0.97602 +0.00512 01.05 09:50 0.92644 +0.00035 01.05 08:50 0.91165 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.41806макс: 0.98494за месяц:
0.95479 Дата Курс +/- 07.05.2024 0.90466 +0.01824 06.05.2024 0.88642 -0.00074 05.05.2024 0.88716 +0.03043 04.05.2024 0.85673 -0.01195 03.05.2024 0.86868 -0.05186 02.05.2024 0.92054 +0.00118 01.05.2024 0.91936 +0.04167 30.04.2024 0.87769 +0.04519 29.04.2024 0.8325 +0.02125 28.04.2024 0.81125 -0.04611 27.04.2024 0.85736 +0.00706 26.04.2024 0.8503 +0.02381 25.04.2024 0.82649 +0.05663 24.04.2024 0.76986 +0.05171 23.04.2024 0.71815 +0.03107 22.04.2024 0.68708 -0.01972 21.04.2024 0.7068 -0.06874 20.04.2024 0.77554 -0.02881 19.04.2024 0.80435 +0.00148 18.04.2024 0.80287 +0.02089 17.04.2024 0.78198 +0.00953 16.04.2024 0.77245 +0.05271 15.04.2024 0.71974 -0.02502 14.04.2024 0.74476 +0.03638 13.04.2024 0.70838 +0.13858 12.04.2024 0.5698 +0.07007 11.04.2024 0.49973 +0.02236 10.04.2024 0.47737 +0.0395 09.04.2024 0.43787 +0.01707 08.04.2024 0.4208 +0.00274 07.04.2024 0.41806 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.38035макс: 0.98494за квартал:
0.95479 Дата Курс +/- 07.05.2024 0.90466 +0.01824 06.05.2024 0.88642 -0.00074 05.05.2024 0.88716 +0.03043 04.05.2024 0.85673 -0.01195 03.05.2024 0.86868 -0.05186 02.05.2024 0.92054 +0.00118 01.05.2024 0.91936 +0.04167 30.04.2024 0.87769 +0.04519 29.04.2024 0.8325 +0.02125 28.04.2024 0.81125 -0.04611 27.04.2024 0.85736 +0.00706 26.04.2024 0.8503 +0.02381 25.04.2024 0.82649 +0.05663 24.04.2024 0.76986 +0.05171 23.04.2024 0.71815 +0.03107 22.04.2024 0.68708 -0.01972 21.04.2024 0.7068 -0.06874 20.04.2024 0.77554 -0.02881 19.04.2024 0.80435 +0.00148 18.04.2024 0.80287 +0.02089 17.04.2024 0.78198 +0.00953 16.04.2024 0.77245 +0.05271 15.04.2024 0.71974 -0.02502 14.04.2024 0.74476 +0.03638 13.04.2024 0.70838 +0.13858 12.04.2024 0.5698 +0.07007 11.04.2024 0.49973 +0.02236 10.04.2024 0.47737 +0.0395 09.04.2024 0.43787 +0.01707 08.04.2024 0.4208 +0.00274 07.04.2024 0.41806 -0.01379 06.04.2024 0.43185 +0.0005 05.04.2024 0.43135 +0.00271 04.04.2024 0.42864 +0.01712 03.04.2024 0.41152 +0.00119 02.04.2024 0.41033 -0.0249 01.04.2024 0.43523 +0.01312 31.03.2024 0.42211 +0.01652 30.03.2024 0.40559 +0.01457 29.03.2024 0.39102 +0.01067 28.03.2024 0.38035 -0.04992 27.03.2024 0.43027 -0.07524 26.03.2024 0.50551 -0.00846 25.03.2024 0.51397 -0.01221 24.03.2024 0.52618 +0.00544 23.03.2024 0.52074 -0.00716 22.03.2024 0.5279 +0.01983 21.03.2024 0.50807 -0.04587 20.03.2024 0.55394 -0.02785 19.03.2024 0.58179 +0.07117 18.03.2024 0.51062 +0.04551 17.03.2024 0.46511 +0.01872 16.03.2024 0.44639 -0.00837 15.03.2024 0.45476 +0.03137 14.03.2024 0.42339 +0.00929 13.03.2024 0.4141