Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 62830.72
- Эфириум 3029.91
- Tether 0.99992
- Binance Coin 586.73
- Solana 149.06
- USD Coin 0.99997
- Рипл 0.52617
- Lido Staked ETH 3031.5
- Dogecoin 0.1513
- Tokamak Network 5.8109
- Cardano 0.44442
- SHIBA INU 2.321E-5
- Avalanche 35.3504
- TRON 0.1214
- Wrapped TRON 0.12105
- Polkadot 7.0756
- Wrapped Bitcoin 62794.15
- Bitcoin Cash 469.31
- ChainLink 14.0403
- NEAR Protocol 7.2315
Курс Airtor Protocol к австралийскому доллару
Обновлено: 08.05.2024 07:30:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 3.2684 AUD, а общий объем торгов за 24 часа – 2 636 990 AUD.
Рыночная капитализация составляет 295 340 874 AUD. За последние 24 часа курс Airtor Protocol относительно австралийского доллара вырос на +1.05%. Изменение за неделю составило +27.9%.
| = | ||
| Калькулятор ATOR - AUD / Обратный расчет: курс австралийского доллара к Airtor Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса airtor protocol относительно австралийского доллара, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2274макс: 3.4596за сутки:
3.2684 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 07:30 3.2684 +0.0149 08.05 07:20 3.2535 -0.0115 08.05 07:10 3.265 -0.006 08.05 07:00 3.271 -0.001 08.05 06:50 3.272 +0.0005 08.05 06:40 3.2715 -0.0082 08.05 06:30 3.2797 -0.0016 08.05 06:20 3.2813 +0.0034 08.05 06:10 3.2779 -0.0036 08.05 06:03 3.2815 -0.0002 08.05 06:00 3.2817 +0.0057 08.05 05:50 3.276 +0.0044 08.05 05:40 3.2716 -0.0028 08.05 05:30 3.2744 -0.0132 08.05 05:20 3.2876 +0.0025 08.05 05:10 3.2851 +0.0054 08.05 05:00 3.2797 +0.0056 08.05 04:50 3.2741 -0.0011 08.05 04:40 3.2752 +0.0012 08.05 04:30 3.274 +0.0009 08.05 04:20 3.2731 -0.0024 08.05 04:10 3.2755 +0.0023 08.05 04:03 3.2732 +0.0004 08.05 04:00 3.2728 -0.0021 08.05 03:50 3.2749 -0.0008 08.05 03:40 3.2757 +0.0033 08.05 03:30 3.2724 -0.0113 08.05 03:20 3.2837 -0.0031 08.05 03:10 3.2868 -0.0045 08.05 03:00 3.2913 +0.0017 08.05 02:50 3.2896 -0.0241 08.05 02:40 3.3137 +0.0071 08.05 02:20 3.3066 -0.0006 08.05 02:10 3.3072 -0.0044 08.05 02:03 3.3116 +0.0014 08.05 02:00 3.3102 -0.0135 08.05 01:50 3.3237 +0.0133 08.05 01:40 3.3104 -0.0058 08.05 01:30 3.3162 +0.0049 08.05 01:20 3.3113 -0.0063 08.05 01:10 3.3176 +0.0037 08.05 01:00 3.3139 +0.0039 08.05 00:50 3.31 +0.0024 08.05 00:40 3.3076 -0.0054 08.05 00:30 3.313 +0.0038 08.05 00:20 3.3092 -0.0152 08.05 00:10 3.3244 +0.0128 08.05 00:03 3.3116 -0.0053 08.05 00:00 3.3169 +0.0107 07.05 23:50 3.3062 -0.0133 07.05 23:40 3.3195 -0.0128 07.05 23:30 3.3323 -0.0043 07.05 23:20 3.3366 -0.0073 07.05 23:10 3.3439 +0.0024 07.05 23:00 3.3415 +0.0103 07.05 22:50 3.3312 +0.0004 07.05 22:40 3.3308 +0.0069 07.05 22:30 3.3239 -0.0073 07.05 22:20 3.3312 +0.0108 07.05 22:10 3.3204 +0.0021 07.05 22:03 3.3183 +0.0147 07.05 22:00 3.3036 -0.0151 07.05 21:50 3.3187 -0.0274 07.05 21:40 3.3461 -0.0032 07.05 21:30 3.3493 -0.0372 07.05 21:20 3.3865 -0.0157 07.05 21:10 3.4022 -0.0566 07.05 21:00 3.4588 +0.0069 07.05 20:50 3.4519 +0.1291 07.05 20:40 3.3228 -0.0013 07.05 20:30 3.3241 -0.0006 07.05 20:20 3.3247 -0.0036 07.05 20:10 3.3283 +0.0006 07.05 20:03 3.3277 -0.0009 07.05 20:00 3.3286 +0.0026 07.05 19:50 3.326 -0.0014 07.05 19:40 3.3274 -0.0014 07.05 19:30 3.3288 +0.0244 07.05 19:20 3.3044 +0.0446 07.05 19:10 3.2598 +0.0102 07.05 19:00 3.2496 -0.0025 07.05 18:50 3.2521 -0.0165 07.05 18:40 3.2686 +0.0113 07.05 18:30 3.2573 -0.0256 07.05 18:20 3.2829 -0.0117 07.05 18:10 3.2946 +0.0006 07.05 18:03 3.294 -0.0036 07.05 18:00 3.2976 +0.0346 07.05 17:50 3.263 +0.0195 07.05 17:40 3.2435 -0.0079 07.05 17:30 3.2514 -0.0114 07.05 17:20 3.2628 -0.0162 07.05 17:10 3.279 -0.0056 07.05 17:00 3.2846 -0.0024 07.05 16:50 3.287 +0.001 07.05 16:40 3.286 -0.0034 07.05 16:30 3.2894 +0.0016 07.05 16:20 3.2878 +0.0004 07.05 16:10 3.2874 -0.0063 07.05 16:03 3.2937 -0.0006 07.05 16:00 3.2943 -0.0028 07.05 15:50 3.2971 -0.0086 07.05 15:40 3.3057 -0.0025 07.05 15:30 3.3082 +0.0025 07.05 15:20 3.3057 -0.01 07.05 15:10 3.3157 -0.0041 07.05 15:00 3.3198 -0.0119 07.05 14:50 3.3317 -0.0199 07.05 14:40 3.3516 -0.108 07.05 14:30 3.4596 +0.0147 07.05 14:20 3.4449 +0.0391 07.05 14:10 3.4058 +0.007 07.05 14:03 3.3988 +0.014 07.05 14:00 3.3848 -0.002 07.05 13:50 3.3868 -0.006 07.05 13:40 3.3928 +0.0026 07.05 13:30 3.3902 +0.0122 07.05 13:20 3.378 -0.0376 07.05 13:10 3.4156 -0.0139 07.05 13:00 3.4295 -0.0138 07.05 12:50 3.4433 +0.0989 07.05 12:40 3.3444 - 07.05 12:30 3.3444 - 07.05 12:20 3.3444 +0.0076 07.05 12:10 3.3368 +0.0478 07.05 12:03 3.289 - 07.05 12:00 3.289 +0.0009 07.05 11:50 3.2881 - 07.05 11:40 3.2881 +0.0233 07.05 11:30 3.2648 +0.0057 07.05 11:20 3.2591 -0.0006 07.05 11:10 3.2597 -0.0005 07.05 11:00 3.2602 -0.011 07.05 10:50 3.2712 -0.0144 07.05 10:40 3.2856 +0.006 07.05 10:30 3.2796 - 07.05 10:20 3.2796 -0.0003 07.05 10:10 3.2799 +0.0068 07.05 10:03 3.2731 - 07.05 10:00 3.2731 +0.0055 07.05 09:50 3.2676 +0.0099 07.05 09:40 3.2577 -0.0091 07.05 09:30 3.2668 +0.0086 07.05 09:20 3.2582 +0.0115 07.05 09:10 3.2467 +0.006 07.05 09:00 3.2407 -0.0063 07.05 08:50 3.247 +0.0123 07.05 08:40 3.2347 +0.0073 07.05 08:30 3.2274 -0.0077 07.05 08:20 3.2351 +0.0041 07.05 08:10 3.231 -0.0008 07.05 08:03 3.2318 -0.0026 07.05 08:00 3.2344 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4167макс: 3.5578за неделю:
3.2684 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 07:30 3.2684 -0.001 08.05 06:50 3.272 +0.0057 08.05 05:50 3.276 +0.0056 08.05 04:50 3.2741 -0.0021 08.05 03:50 3.2749 +0.0017 08.05 02:50 3.2896 -0.0135 08.05 01:50 3.3237 +0.0039 08.05 00:50 3.31 +0.0107 07.05 23:50 3.3062 +0.0103 07.05 22:50 3.3312 -0.0151 07.05 21:50 3.3187 +0.0069 07.05 20:50 3.4519 +0.0026 07.05 19:50 3.326 -0.0025 07.05 18:50 3.2521 +0.0346 07.05 17:50 3.263 -0.0024 07.05 16:50 3.287 -0.0028 07.05 15:50 3.2971 -0.0119 07.05 14:50 3.3317 -0.002 07.05 13:50 3.3868 -0.0138 07.05 12:50 3.4433 +0.0009 07.05 11:50 3.2881 -0.011 07.05 10:50 3.2712 +0.0055 07.05 09:50 3.2676 -0.0063 07.05 08:50 3.247 +0.0076 07.05 07:50 3.2268 +0.0025 07.05 06:50 3.2112 -0.0042 07.05 05:50 3.2402 -0.0096 07.05 04:50 3.2214 -0.003 07.05 03:50 3.2003 -0.0105 07.05 02:50 3.2057 -0.0006 07.05 01:50 3.2114 +0.0013 07.05 00:50 3.2713 -0.0111 06.05 23:50 3.2438 +0.003 06.05 22:50 3.2542 +0.0112 06.05 21:50 3.2527 +0.0006 06.05 20:50 3.2149 -0.0239 06.05 19:50 3.2766 +0.0019 06.05 18:50 3.2919 -0.013 06.05 17:50 3.3116 +0.0058 06.05 16:50 3.2942 -0.0568 06.05 15:50 3.3397 -0.0372 06.05 14:50 3.3779 -0.0246 06.05 13:50 3.4075 -0.0008 06.05 12:50 3.4083 +0.0014 06.05 11:50 3.4559 -0.0128 06.05 10:50 3.4098 -0.0188 06.05 09:50 3.4027 -0.0113 06.05 08:50 3.3941 +0.0334 06.05 07:50 3.3286 -0.0037 06.05 06:50 3.4132 -0.0039 06.05 05:50 3.3875 -0.0044 06.05 04:50 3.3901 +0.0014 06.05 03:50 3.4727 +0.0026 06.05 02:50 3.4591 -0.0097 06.05 01:50 3.4737 +0.0042 06.05 00:50 3.4634 +0.0149 05.05 23:50 3.5578 +0.0163 05.05 22:50 3.5095 +0.0016 05.05 21:50 3.4808 +0.0137 05.05 20:50 3.4783 +0.006 05.05 19:50 3.4917 +0.0373 05.05 18:50 3.3988 -0.0152 05.05 17:50 3.3781 +0.0135 05.05 16:50 3.3596 -0.0088 05.05 15:50 3.3478 +0.0115 05.05 14:50 3.358 -0.0018 05.05 13:50 3.3859 -0.0253 05.05 12:50 3.3559 -0.0093 05.05 11:50 3.3738 -0.0026 05.05 10:50 3.3866 +0.0142 05.05 09:50 3.3775 -0.0024 05.05 08:50 3.4133 -0.0047 05.05 07:50 3.4187 -0.0009 05.05 06:50 3.4184 -0.0382 05.05 05:50 3.4521 -0.0038 05.05 04:50 3.4534 +0.0045 05.05 03:50 3.4576 +0.0016 05.05 02:50 3.4684 -0.0092 05.05 01:50 3.4693 -0.0011 05.05 00:50 3.4657 -0.0007 04.05 23:50 3.4524 -0.0165 04.05 22:50 3.4627 -0.0037 04.05 21:50 3.446 -0.0079 04.05 20:50 3.4366 -0.0004 04.05 19:50 3.4687 +0.0066 04.05 18:50 3.4489 +0.0009 04.05 17:50 3.4846 -0.0187 04.05 16:50 3.5237 -0.0031 04.05 15:50 3.5126 -0.0056 04.05 14:50 3.5292 -0.0045 04.05 13:50 3.4643 -0.0088 04.05 12:50 3.4784 +0.0098 04.05 11:50 3.4487 -0.0047 04.05 10:50 3.491 -0.01 04.05 09:50 3.4819 -0.0099 04.05 08:50 3.4054 +0.0122 04.05 07:50 3.3986 -0.0131 04.05 06:50 3.4546 +0.0273 04.05 05:50 3.4175 +0.0151 04.05 04:50 3.5005 +0.0211 04.05 03:50 3.476 -0.0035 04.05 02:50 3.4623 +0.0385 04.05 01:50 3.4102 +0.0106 04.05 00:50 3.4097 -0.0003 03.05 23:50 3.3885 +0.0073 03.05 22:50 3.3475 +0.0233 03.05 21:50 3.3119 -0.0084 03.05 20:50 3.3317 -0.0054 03.05 19:50 3.3247 +0.0173 03.05 18:50 3.3192 +0.023 03.05 17:50 3.2992 +0.03 03.05 16:50 3.2618 +0.0291 03.05 15:50 3.149 +0.0184 03.05 14:50 3.0303 -0.0124 03.05 13:50 3.0859 +0.0129 03.05 12:50 3.0577 +0.001 03.05 11:50 3.0809 -0.0269 03.05 10:50 3.1198 -0.003 03.05 09:50 3.1791 -0.0002 03.05 08:50 3.1731 +0.0064 03.05 07:50 3.1913 -0.0398 03.05 06:50 3.2174 +0.0032 03.05 05:50 3.1816 +0.003 03.05 04:50 3.1501 -0.0161 03.05 03:50 3.1737 -0.01 03.05 02:50 3.2435 +0.0056 03.05 01:50 3.2484 +0.0032 03.05 00:40 3.2511 -0.013 02.05 23:50 3.2533 +0.0288 02.05 22:50 3.2291 -0.0139 02.05 21:50 3.2127 +0.0147 02.05 20:50 3.1238 -0.0444 02.05 19:50 3.2319 -0.0097 02.05 18:50 3.2419 -0.0624 02.05 17:50 3.2674 +0.0264 02.05 16:50 3.2381 +0.0157 02.05 15:50 3.1804 +0.0092 02.05 14:50 3.0771 +0.019 02.05 13:50 2.996 +0.0178 02.05 12:50 2.949 -0.001 02.05 11:50 2.9791 -0.0063 02.05 10:50 2.9806 -0.0123 02.05 09:50 2.9898 -0.0384 02.05 08:50 3.0238 -0.0117 02.05 07:50 3.0127 -0.0179 02.05 06:50 2.9932 -0.0032 02.05 05:50 2.9264 -0.0111 02.05 04:50 2.9795 +0.0408 02.05 03:50 2.961 +0.0138 02.05 02:50 2.9678 -0.0028 02.05 01:50 2.9757 +0.0198 02.05 00:50 2.8811 +0.0331 01.05 23:50 2.8506 +0.0311 01.05 22:50 2.7755 +0.0018 01.05 21:50 2.8466 +0.0215 01.05 20:50 2.6587 -0.0002 01.05 19:50 2.6362 -0.0286 01.05 18:50 2.6607 +0.0032 01.05 17:50 2.7021 -0.0117 01.05 16:50 2.6868 -0.0304 01.05 15:50 2.7275 +0.0103 01.05 14:50 2.5525 -0.0067 01.05 13:50 2.527 -0.0234 01.05 12:50 2.586 -0.0212 01.05 11:50 2.4615 +0.0019 01.05 10:50 2.4167 -0.004 01.05 09:50 2.49 -0.0044 01.05 08:50 2.5276 -0.0138 01.05 07:50 2.5554 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 2.4167макс: 5.634за месяц:
Таблица изменений курса airtor protocol : показать3.2684 Дата Курс +/- 07.05.2024 3.2902 -0.0292 06.05.2024 3.3194 -0.1101 05.05.2024 3.4295 -0.0377 04.05.2024 3.4672 +0.2268 03.05.2024 3.2404 +0.1226 02.05.2024 3.1178 +0.4453 01.05.2024 2.6725 -0.0501 30.04.2024 2.7226 -0.2363 29.04.2024 2.9589 -0.3701 28.04.2024 3.329 +0.0917 27.04.2024 3.2373 -0.2019 26.04.2024 3.4392 -0.1944 25.04.2024 3.6336 -0.2105 24.04.2024 3.8441 +0.1075 23.04.2024 3.7366 -0.1635 22.04.2024 3.9001 -0.131 21.04.2024 4.0311 -0.0392 20.04.2024 4.0703 -0.0995 19.04.2024 4.1698 +0.3135 18.04.2024 3.8563 +0.1169 17.04.2024 3.7394 -0.1974 16.04.2024 3.9368 -0.3264 15.04.2024 4.2632 +0.1918 14.04.2024 4.0714 -0.3179 13.04.2024 4.3893 -0.5636 12.04.2024 4.9529 -0.4616 11.04.2024 5.4145 +0.0747 10.04.2024 5.3398 -0.0306 09.04.2024 5.3704 -0.2636 08.04.2024 5.634 +0.094 07.04.2024 5.54 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
мин: 1.0899макс: 5.634за квартал:
Таблица изменений курса airtor protocol : показать3.2684 Дата Курс +/- 07.05.2024 3.2902 -0.0292 06.05.2024 3.3194 -0.1101 05.05.2024 3.4295 -0.0377 04.05.2024 3.4672 +0.2268 03.05.2024 3.2404 +0.1226 02.05.2024 3.1178 +0.4453 01.05.2024 2.6725 -0.0501 30.04.2024 2.7226 -0.2363 29.04.2024 2.9589 -0.3701 28.04.2024 3.329 +0.0917 27.04.2024 3.2373 -0.2019 26.04.2024 3.4392 -0.1944 25.04.2024 3.6336 -0.2105 24.04.2024 3.8441 +0.1075 23.04.2024 3.7366 -0.1635 22.04.2024 3.9001 -0.131 21.04.2024 4.0311 -0.0392 20.04.2024 4.0703 -0.0995 19.04.2024 4.1698 +0.3135 18.04.2024 3.8563 +0.1169 17.04.2024 3.7394 -0.1974 16.04.2024 3.9368 -0.3264 15.04.2024 4.2632 +0.1918 14.04.2024 4.0714 -0.3179 13.04.2024 4.3893 -0.5636 12.04.2024 4.9529 -0.4616 11.04.2024 5.4145 +0.0747 10.04.2024 5.3398 -0.0306 09.04.2024 5.3704 -0.2636 08.04.2024 5.634 +0.094 07.04.2024 5.54 +0.5981 06.04.2024 4.9419 +0.4557 05.04.2024 4.4862 +0.014 04.04.2024 4.4722 -0.1328 03.04.2024 4.605 -0.1643 02.04.2024 4.7693 -0.2022 01.04.2024 4.9715 +0.1676 31.03.2024 4.8039 +0.034 30.03.2024 4.7699 -0.2258 29.03.2024 4.9957 +0.3591 28.03.2024 4.6366 +0.5789 27.03.2024 4.0577 +0.0356 26.03.2024 4.0221 +0.0325 25.03.2024 3.9896 -0.0312 24.03.2024 4.0208 +0.0296 23.03.2024 3.9912 -0.0619 22.03.2024 4.0531 -0.2833 21.03.2024 4.3364 -0.0445 20.03.2024 4.3809 +0.072 19.03.2024 4.3089 -0.4639 18.03.2024 4.7728 +0.0081 17.03.2024 4.7647 +0.1494 16.03.2024 4.6153 +0.3793 15.03.2024 4.236 -0.1977 14.03.2024 4.4337 +0.1248 13.03.2024 4.3089 +0.3706 12.03.2024 3.9383 -0.2541 11.03.2024 4.1924 -0.0294 10.03.2024 4.2218 +0.7223 09.03.2024 3.4995 +0.683 08.03.2024 2.8165 +0.2549 07.03.2024 2.5616 +0.2024 06.03.2024 2.3592 +0.5421 05.03.2024 1.8171 -0.0764 04.03.2024 1.8935 -0.1231 03.03.2024 2.0166 +0.0569 02.03.2024 1.9597 -0.126 01.03.2024 2.0857 -0.0445 29.02.2024 2.1302 -0.0978 28.02.2024 2.228 -0.0013 27.02.2024 2.2293 +0.0763 26.02.2024 2.153 +0.0752 25.02.2024 2.0778 +0.0426 24.02.2024 2.0352 -0.0725 23.02.2024 2.1077 -0.1228 22.02.2024 2.2305 +0.1297 21.02.2024 2.1008 +0.0975 20.02.2024 2.0033 -0.0478 19.02.2024 2.0511 +0.2844 18.02.2024 1.7667 +0.0622 17.02.2024 1.7045 +0.0765 16.02.2024 1.628 +0.0844 15.02.2024 1.5436 -0.0675 14.02.2024 1.6111 +0.0211 13.02.2024 1.59 +0.1891 12.02.2024 1.4009 +0.1134 11.02.2024 1.2875 -0.0196 10.02.2024 1.3071 +0.0696 09.02.2024 1.2375 +0.0876 08.02.2024 1.1499 +0.06 07.02.2024 1.0899