Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Airtor Protocol

    Все криптовалюты » Австралийский доллар » Airtor Protocol »

    Курс австралийского доллара к Airtor Protocol

    Обновлено: 09.05.2024 02:30:02

    =
    Калькулятор AUD - ATOR / Обратный расчет: курс Airtor Protocol к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно airtor protocol, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30383
      макс: 0.32946
      за сутки:
      0.32946  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 02:300.32946+0.00054
      09.05 02:200.32892+0.00137
      09.05 02:100.32755+0.00033
      09.05 02:030.32722+0.00014
      09.05 02:000.32708+0.00042
      09.05 01:500.32666+0.00039
      09.05 01:400.32627-0.00134
      09.05 01:300.32761+0.00342
      09.05 01:200.32419-0.00012
      09.05 01:100.32431+0.00032
      09.05 01:000.32399-0.00077
      09.05 00:500.32476-0.00021
      09.05 00:400.32497-0.00031
      09.05 00:300.32528+0.00012
      09.05 00:200.32516+0.00198
      09.05 00:100.32318+0.00019
      09.05 00:030.32299+1.0E-5
      09.05 00:000.32298+0.00444
      08.05 23:500.31854-8.0E-5
      08.05 23:400.31862+0.00046
      08.05 23:300.31816+0.00353
      08.05 23:200.31463-0.00086
      08.05 23:100.31549+0.0009
      08.05 23:000.31459-0.00112
      08.05 22:500.31571+0.00148
      08.05 22:400.31423-0.0035
      08.05 22:300.31773+0.00042
      08.05 22:200.31731-0.00048
      08.05 22:100.31779+4.0E-5
      08.05 22:030.31775-1.0E-5
      08.05 22:000.31776-9.0E-5
      08.05 21:500.31785-0.00057
      08.05 21:400.31842+0.00025
      08.05 21:300.31817-0.00337
      08.05 21:200.32154+0.00078
      08.05 21:100.32076+0.0007
      08.05 21:000.32006-0.00043
      08.05 20:500.32049-0.00163
      08.05 20:400.32212+0.00195
      08.05 20:300.32017-0.00024
      08.05 20:200.32041+0.00027
      08.05 20:100.32014+0.00044
      08.05 20:030.3197-4.0E-5
      08.05 20:000.31974-0.00111
      08.05 19:500.32085-0.00103
      08.05 19:400.32188+0.00182
      08.05 19:300.32006-0.00176
      08.05 19:200.32182+0.00159
      08.05 19:100.32023-0.00124
      08.05 19:000.32147-0.00038
      08.05 18:500.32185-0.00022
      08.05 18:400.32207-0.00064
      08.05 18:300.32271+0.00482
      08.05 18:200.31789+0.00169
      08.05 18:100.3162-9.0E-5
      08.05 18:030.31629+0.00108
      08.05 18:000.31521+0.00057
      08.05 17:500.31464-0.00011
      08.05 17:400.31475-0.00332
      08.05 17:300.31807-0.00332
      08.05 17:200.32139+0.00091
      08.05 17:100.32048+0.00079
      08.05 17:000.31969-0.00046
      08.05 16:500.32015-0.00245
      08.05 16:400.3226+0.00189
      08.05 16:300.32071+9.0E-5
      08.05 16:200.32062-0.00011
      08.05 16:100.32073+0.00168
      08.05 16:030.31905-1.0E-5
      08.05 16:000.31906+0.0006
      08.05 15:500.31846-0.00143
      08.05 15:400.31989+0.00036
      08.05 15:300.31953-0.00058
      08.05 15:200.32011+0.00088
      08.05 15:100.31923-0.00057
      08.05 15:000.3198+0.00045
      08.05 14:500.31935-0.00107
      08.05 14:400.32042+0.00179
      08.05 14:300.31863+0.00036
      08.05 14:200.31827-0.00246
      08.05 14:100.32073+0.00118
      08.05 14:030.31955-0.00048
      08.05 14:000.32003+0.00331
      08.05 12:500.31672-0.00015
      08.05 12:400.31687-0.00148
      08.05 12:300.31835-0.00175
      08.05 12:200.3201+0.00757
      08.05 12:100.31253-7.0E-5
      08.05 12:030.3126-
      08.05 12:000.3126-0.00074
      08.05 11:500.31334+0.0007
      08.05 11:400.31264+0.00022
      08.05 11:300.31242-0.0012
      08.05 11:200.31362+8.0E-5
      08.05 11:100.31354-0.00112
      08.05 11:000.31466+0.00135
      08.05 10:500.31331-3.0E-5
      08.05 10:400.31334-0.00067
      08.05 10:300.31401+0.0015
      08.05 10:200.31251+0.00158
      08.05 10:100.31093+0.00024
      08.05 10:030.31069-0.00135
      08.05 10:000.31204-0.0001
      08.05 09:500.31214-0.00028
      08.05 09:400.31242-0.00079
      08.05 09:300.31321+0.00303
      08.05 09:200.31018+1.0E-5
      08.05 09:100.31017-6.0E-5
      08.05 09:000.31023-0.00022
      08.05 08:500.31045-1.0E-5
      08.05 08:400.31046+0.00113
      08.05 08:300.30933+0.00126
      08.05 08:200.30807+0.00148
      08.05 08:100.30659+0.00035
      08.05 08:030.30624-0.00045
      08.05 08:000.30669+7.0E-5
      08.05 07:500.30662+3.0E-5
      08.05 07:400.30659+0.00063
      08.05 07:300.30596-0.0014
      08.05 07:200.30736+0.00108
      08.05 07:100.30628+0.00056
      08.05 07:000.30572+9.0E-5
      08.05 06:500.30563-4.0E-5
      08.05 06:400.30567+0.00076
      08.05 06:300.30491+0.00016
      08.05 06:200.30475-0.00032
      08.05 06:100.30507+0.00033
      08.05 06:030.30474+2.0E-5
      08.05 06:000.30472-0.00053
      08.05 05:500.30525-0.00041
      08.05 05:400.30566+0.00026
      08.05 05:300.3054+0.00123
      08.05 05:200.30417-0.00023
      08.05 05:100.3044-0.00051
      08.05 05:000.30491-0.00052
      08.05 04:500.30543+0.0001
      08.05 04:400.30533-0.0001
      08.05 04:300.30543-9.0E-5
      08.05 04:200.30552+0.00022
      08.05 04:100.3053-0.00021
      08.05 04:030.30551-4.0E-5
      08.05 04:000.30555+0.00019
      08.05 03:500.30536+9.0E-5
      08.05 03:400.30527-0.00031
      08.05 03:300.30558+0.00105
      08.05 03:200.30453+0.00028
      08.05 03:100.30425+0.00042
      08.05 03:000.30383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28107
      макс: 0.34172
      за неделю:
      0.32946  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      09.05 02:300.32946+0.00042
      09.05 01:500.32666-0.00077
      09.05 00:500.32476+0.00444
      08.05 23:500.31854-0.00112
      08.05 22:500.31571-9.0E-5
      08.05 21:500.31785-0.00043
      08.05 20:500.32049-0.00111
      08.05 19:500.32085-0.00038
      08.05 18:500.32185+0.00057
      08.05 17:500.31464-0.00046
      08.05 16:500.32015+0.0006
      08.05 15:500.31846+0.00045
      08.05 14:500.31935+0.00331
      08.05 12:500.31672-0.00074
      08.05 11:500.31334+0.00135
      08.05 10:500.31331-0.0001
      08.05 09:500.31214-0.00022
      08.05 08:500.31045+7.0E-5
      08.05 07:500.30662+9.0E-5
      08.05 06:500.30563-0.00053
      08.05 05:500.30525-0.00052
      08.05 04:500.30543+0.00019
      08.05 03:500.30536-0.00016
      08.05 02:500.30399+0.00123
      08.05 01:500.30087-0.00035
      08.05 00:500.30211-0.00098
      07.05 23:500.30246-0.00092
      07.05 22:500.30019+0.00138
      07.05 21:500.30132-0.00058
      07.05 20:500.2897-0.00023
      07.05 19:500.30066+0.00024
      07.05 18:500.30749-0.00321
      07.05 17:500.30646+0.00023
      07.05 16:500.30423+0.00026
      07.05 15:500.30329+0.00108
      07.05 14:500.30015+0.00017
      07.05 13:500.29527+0.00117
      07.05 12:500.29042-7.0E-5
      07.05 11:500.30412+0.00103
      07.05 10:500.3057-0.00052
      07.05 09:500.30604+0.00059
      07.05 08:500.30798-0.00072
      07.05 07:500.3099-0.00024
      07.05 06:500.31141+0.0004
      07.05 05:500.30862+0.00093
      07.05 04:500.31043+0.00029
      07.05 03:500.31247+0.00103
      07.05 02:500.31194+6.0E-5
      07.05 01:500.31139-0.00011
      07.05 00:500.30568+0.00106
      06.05 23:500.30828-0.00028
      06.05 22:500.30729-0.00106
      06.05 21:500.30744-5.0E-5
      06.05 20:500.31105+0.00224
      06.05 19:500.3052-0.00018
      06.05 18:500.30378+0.00119
      06.05 17:500.30197-0.00053
      06.05 16:500.30356+0.00518
      06.05 15:500.29943+0.00329
      06.05 14:500.29605+0.00213
      06.05 13:500.29347+7.0E-5
      06.05 12:500.2934-0.00012
      06.05 11:500.28936+0.0011
      06.05 10:500.29327+0.00164
      06.05 09:500.29388+0.00098
      06.05 08:500.29463-0.00299
      06.05 07:500.30043+0.00032
      06.05 06:500.29298+0.00035
      06.05 05:500.2952+0.00038
      06.05 04:500.29498-0.00011
      06.05 03:500.28796-0.00022
      06.05 02:500.28909+0.00081
      06.05 01:500.28788-0.00034
      06.05 00:500.28873-0.00117
      05.05 23:500.28107-0.00132
      05.05 22:500.28494-0.00013
      05.05 21:500.28729-0.00113
      05.05 20:500.2875-0.00049
      05.05 19:500.28639-0.00319
      05.05 18:500.29422+0.00134
      05.05 17:500.29602-0.00119
      05.05 16:500.29765+0.00079
      05.05 15:500.2987-0.00102
      05.05 14:500.2978+0.00016
      05.05 13:500.29534+0.00227
      05.05 12:500.29798+0.00082
      05.05 11:500.2964+0.00023
      05.05 10:500.29528-0.00124
      05.05 09:500.29608+0.00021
      05.05 08:500.29297+0.0004
      05.05 07:500.29251+7.0E-5
      05.05 06:500.29254+0.00325
      05.05 05:500.28967+0.00032
      05.05 04:500.28957-0.00038
      05.05 03:500.28922-0.00014
      05.05 02:500.28832+0.00077
      05.05 01:500.28824+9.0E-5
      05.05 00:500.28854+6.0E-5
      04.05 23:500.28965+0.00138
      04.05 22:500.28879+0.00032
      04.05 21:500.29019+0.00067
      04.05 20:500.29099+3.0E-5
      04.05 19:500.28829-0.00056
      04.05 18:500.28995-7.0E-5
      04.05 17:500.28697+0.00152
      04.05 16:500.28379+0.00025
      04.05 15:500.28469+0.00045
      04.05 14:500.28335+0.00037
      04.05 13:500.28866+0.00072
      04.05 12:500.28749-0.00082
      04.05 11:500.28996+0.00039
      04.05 10:500.28645+0.00083
      04.05 09:500.2872+0.00086
      04.05 08:500.29365-0.00106
      04.05 07:500.29424+0.0011
      04.05 06:500.28947-0.00233
      04.05 05:500.29262-0.00123
      04.05 04:500.28567-0.00174
      04.05 03:500.28769+0.00029
      04.05 02:500.28883-0.00327
      04.05 01:500.29323-0.00091
      04.05 00:500.29328+2.0E-5
      03.05 23:500.29512-0.00065
      03.05 22:500.29873-0.00212
      03.05 21:500.30195+0.00077
      03.05 20:500.30014+0.00049
      03.05 19:500.30078-0.00155
      03.05 18:500.30127-0.00209
      03.05 17:500.3031-0.00279
      03.05 16:500.30658-0.00291
      03.05 15:500.31756-0.002
      03.05 14:500.33+0.0013
      03.05 13:500.32406-0.00137
      03.05 12:500.32704-0.0001
      03.05 11:500.32458+0.00278
      03.05 10:500.32054+0.0003
      03.05 09:500.31455+2.0E-5
      03.05 08:500.31515-0.00063
      03.05 07:500.31336+0.00389
      03.05 06:500.31081-0.00031
      03.05 05:500.31431-0.0003
      03.05 04:500.31745+0.00161
      03.05 03:500.31509+0.00095
      03.05 02:500.30831-0.00053
      03.05 01:500.30784-0.00031
      03.05 00:400.30759+0.00123
      02.05 23:500.30738-0.00274
      02.05 22:500.30969+0.00136
      02.05 21:500.31126-0.0015
      02.05 20:500.32012+0.00431
      02.05 19:500.30941+0.00092
      02.05 18:500.30847+0.00595
      02.05 17:500.30606-0.0025
      02.05 16:500.30882-0.00154
      02.05 15:500.31442-0.00097
      02.05 14:500.32498-0.00209
      02.05 13:500.33377-0.00203
      02.05 12:500.3391+0.00012
      02.05 11:500.33567+0.00072
      02.05 10:500.3355+0.00138
      02.05 09:500.33447+0.00425
      02.05 08:500.33071+0.0013
      02.05 07:500.33193+0.00201
      02.05 06:500.33409+0.00037
      02.05 05:500.34172+0.00126
      02.05 04:500.33563-0.00458
      02.05 03:500.33772-0.00156
      02.05 02:500.33695
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.17749
      макс: 0.37418
      за месяц:
      0.32946  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.30393+0.00267
      06.05.20240.30126+0.00967
      05.05.20240.29159+0.00317
      04.05.20240.28842-0.02018
      03.05.20240.3086-0.01213
      02.05.20240.32073-0.05345
      01.05.20240.37418+0.00688
      30.04.20240.3673+0.02934
      29.04.20240.33796+0.03757
      28.04.20240.30039-0.00851
      27.04.20240.3089+0.01813
      26.04.20240.29077+0.01556
      25.04.20240.27521+0.01507
      24.04.20240.26014-0.00748
      23.04.20240.26762+0.01122
      22.04.20240.2564+0.00833
      21.04.20240.24807+0.00239
      20.04.20240.24568+0.00586
      19.04.20240.23982-0.01949
      18.04.20240.25931-0.00811
      17.04.20240.26742+0.01341
      16.04.20240.25401+0.01944
      15.04.20240.23457-0.01105
      14.04.20240.24562+0.01779
      13.04.20240.22783+0.02593
      12.04.20240.2019+0.01721
      11.04.20240.18469-0.00258
      10.04.20240.18727+0.00106
      09.04.20240.18621+0.00872
      08.04.20240.17749-0.00301
      07.04.20240.1805
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.30393+0.00267
      06.05.20240.30126+0.00967
      05.05.20240.29159+0.00317
      04.05.20240.28842-0.02018
      03.05.20240.3086-0.01213
      02.05.20240.32073-0.05345
      01.05.20240.37418+0.00688
      30.04.20240.3673+0.02934
      29.04.20240.33796+0.03757
      28.04.20240.30039-0.00851
      27.04.20240.3089+0.01813
      26.04.20240.29077+0.01556
      25.04.20240.27521+0.01507
      24.04.20240.26014-0.00748
      23.04.20240.26762+0.01122
      22.04.20240.2564+0.00833
      21.04.20240.24807+0.00239
      20.04.20240.24568+0.00586
      19.04.20240.23982-0.01949
      18.04.20240.25931-0.00811
      17.04.20240.26742+0.01341
      16.04.20240.25401+0.01944
      15.04.20240.23457-0.01105
      14.04.20240.24562+0.01779
      13.04.20240.22783+0.02593
      12.04.20240.2019+0.01721
      11.04.20240.18469-0.00258
      10.04.20240.18727+0.00106
      09.04.20240.18621+0.00872
      08.04.20240.17749-0.00301
      07.04.20240.1805-0.02185
      06.04.20240.20235-0.02056
      05.04.20240.22291-0.00069
      04.04.20240.2236+0.00644
      03.04.20240.21716+0.00748
      02.04.20240.20968+0.00853
      01.04.20240.20115-0.00701
      31.03.20240.20816-0.00149
      30.03.20240.20965+0.00948
      29.03.20240.20017-0.0155
      28.03.20240.21567-0.03078
      27.03.20240.24645-0.00218
      26.03.20240.24863-0.00202
      25.03.20240.25065+0.00194
      24.03.20240.24871-0.00184
      23.03.20240.25055+0.00383
      22.03.20240.24672+0.01611
      21.03.20240.23061+0.00235
      20.03.20240.22826-0.00382
      19.03.20240.23208+0.02256
      18.03.20240.20952-0.00036
      17.03.20240.20988-0.00679
      16.03.20240.21667-0.0194
      15.03.20240.23607+0.01052
      14.03.20240.22555-0.00653
      13.03.20240.23208-0.02184
      12.03.20240.25392+0.0154
      11.03.20240.23852+0.00165
      10.03.20240.23687-0.04889
      09.03.20240.28576-0.06929
      08.03.20240.35505-0.03533
      07.03.20240.39038-0.03348
      06.03.20240.42386-0.12647
      05.03.20240.55033+0.02222
      04.03.20240.52811+0.03222
      03.03.20240.49589-0.01438
      02.03.20240.51027+0.03081
      01.03.20240.47946+0.01001
      29.02.20240.46945+0.02061
      28.02.20240.44884+0.00026
      27.02.20240.44858-0.01589
      26.02.20240.46447-0.0168
      25.02.20240.48127-0.01008
      24.02.20240.49135+0.01691
      23.02.20240.47444+0.02612
      22.02.20240.44832-0.02768
      21.02.20240.476-0.02318
      20.02.20240.49918+0.01163
      19.02.20240.48755-0.07849
      18.02.20240.56604-0.02063
      17.02.20240.58667-0.02757
      16.02.20240.61424-0.0336
      15.02.20240.64784+0.02714
      14.02.20240.6207-0.00823
      13.02.20240.62893-0.08491
      12.02.20240.71384-0.06286
      11.02.20240.7767+0.01166
      10.02.20240.76504-0.04302
      09.02.20240.80806-0.06157
      08.02.20240.86963+0.86963
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.