Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 59522.2
- Эфириум 2998.81
- Tether 1
- Binance Coin 564.31
- Solana 139.71
- USD Coin 1
- Рипл 0.52096
- Lido Staked ETH 2994.87
- Dogecoin 0.1338
- Tokamak Network 5.298
- Cardano 0.4563
- SHIBA INU 2.315E-5
- Avalanche 33.8824
- Wrapped TRON 0.12274
- TRON 0.12235
- Polkadot 7.2262
- Wrapped Bitcoin 59547.36
- Bitcoin Cash 437.74
- ChainLink 13.6417
- Matic Network 0.71857
Курс Airtor Protocol к болгарскому леву
Обновлено: 03.05.2024 08:20:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 3.8048 BGN, а общий объем торгов за 24 часа – 2 682 987 BGN.
Рыночная капитализация составляет 343 804 995 BGN. За последние 24 часа курс Airtor Protocol относительно болгарского лева вырос на +6.88%. Изменение за неделю составило -10.83%.
| = | ||
| Калькулятор ATOR - BGN / Обратный расчет: курс болгарского лева к Airtor Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса airtor protocol относительно болгарского лева, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5039макс: 3.9267за сутки:
3.8048 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 03.05 08:20 3.8048 +0.0003 03.05 08:10 3.8045 -0.0258 03.05 08:03 3.8303 -0.0001 03.05 08:00 3.8304 +0.008 03.05 07:50 3.8224 -0.02 03.05 07:40 3.8424 -0.0078 03.05 07:30 3.8502 -0.0111 03.05 07:20 3.8613 +0.0183 03.05 07:10 3.843 +0.037 03.05 07:00 3.806 -0.0483 03.05 06:50 3.8543 -0.0002 03.05 06:40 3.8545 +0.001 03.05 06:30 3.8535 +0.0452 03.05 06:20 3.8083 -0.0066 03.05 06:10 3.8149 +0.0003 03.05 06:03 3.8146 -0.0006 03.05 06:00 3.8152 -0.0018 03.05 05:50 3.817 -0.0099 03.05 05:40 3.8269 -0.0077 03.05 05:30 3.8346 +0.0189 03.05 05:20 3.8157 +0.0432 03.05 05:10 3.7725 -0.0104 03.05 05:00 3.7829 +0.0118 03.05 04:50 3.7711 -0.0055 03.05 04:40 3.7766 -0.0202 03.05 04:30 3.7968 -0.0129 03.05 04:20 3.8097 +0.0169 03.05 04:10 3.7928 +0.0126 03.05 04:03 3.7802 +0.0001 03.05 04:00 3.7801 -0.0229 03.05 03:50 3.803 -0.0268 03.05 03:40 3.8298 -0.044 03.05 03:30 3.8738 +0.016 03.05 03:20 3.8578 -0.0074 03.05 03:10 3.8652 -0.0095 03.05 03:00 3.8747 -0.0108 03.05 02:50 3.8855 -0.0026 03.05 02:40 3.8881 -0.0073 03.05 02:30 3.8954 -0.001 03.05 02:20 3.8964 -0.0017 03.05 02:10 3.8981 +0.0061 03.05 02:03 3.892 -0.006 03.05 02:00 3.898 +0.0095 03.05 01:50 3.8885 -0.0382 03.05 01:40 3.9267 +0.0168 03.05 01:30 3.9099 -0.0095 03.05 01:20 3.9194 +0.0342 03.05 01:10 3.8852 -0.0104 03.05 01:00 3.8956 +0.0034 03.05 00:40 3.8922 +0.0046 03.05 00:30 3.8876 -0.0043 03.05 00:20 3.8919 -0.0061 03.05 00:10 3.898 +0.0119 03.05 00:03 3.8861 +0.0068 03.05 00:00 3.8793 -0.0162 02.05 23:50 3.8955 +0.011 02.05 23:40 3.8845 -0.0265 02.05 23:30 3.911 -0.0009 02.05 23:20 3.9119 +0.0052 02.05 23:10 3.9067 +0.0057 02.05 23:00 3.901 +0.0286 02.05 22:50 3.8724 +0.0307 02.05 22:40 3.8417 -0.0025 02.05 22:30 3.8442 -0.0097 02.05 22:20 3.8539 +0.0032 02.05 22:10 3.8507 +0.0115 02.05 22:03 3.8392 +0.0032 02.05 22:00 3.836 -0.0187 02.05 21:50 3.8547 -0.011 02.05 21:40 3.8657 -0.0008 02.05 21:30 3.8665 +0.0517 02.05 21:20 3.8148 +0.0514 02.05 21:10 3.7634 -0.0022 02.05 21:00 3.7656 +0.0209 02.05 20:50 3.7447 -0.0462 02.05 20:40 3.7909 -0.0078 02.05 20:30 3.7987 -0.0158 02.05 20:20 3.8145 -0.0006 02.05 20:10 3.8151 -0.0062 02.05 20:03 3.8213 +0.0002 02.05 20:00 3.8211 -0.0507 02.05 19:50 3.8718 +0.0108 02.05 19:40 3.861 +0.0007 02.05 19:30 3.8603 +0.0028 02.05 19:20 3.8575 +0.0058 02.05 19:10 3.8517 -0.0204 02.05 19:00 3.8721 -0.0039 02.05 18:50 3.876 +0.0067 02.05 18:40 3.8693 +0.0182 02.05 18:30 3.8511 -0.0072 02.05 18:20 3.8583 +0.026 02.05 18:10 3.8323 +0.0131 02.05 18:03 3.8192 -0.0128 02.05 18:00 3.832 -0.0701 02.05 17:50 3.9021 +0.0585 02.05 17:40 3.8436 -0.0601 02.05 17:30 3.9037 +0.0772 02.05 17:20 3.8265 -0.0387 02.05 17:10 3.8652 -0.0335 02.05 17:00 3.8987 +0.0291 02.05 16:50 3.8696 +0.0286 02.05 16:40 3.841 +0.0104 02.05 16:30 3.8306 -0.0268 02.05 16:20 3.8574 +0.097 02.05 16:10 3.7604 -0.0643 02.05 16:03 3.8247 +0.0052 02.05 16:00 3.8195 +0.0286 02.05 15:50 3.7909 +0.0425 02.05 15:40 3.7484 -0.0291 02.05 15:30 3.7775 -0.0099 02.05 15:20 3.7874 +0.0246 02.05 15:10 3.7628 +0.0841 02.05 15:00 3.6787 +0.0089 02.05 14:50 3.6698 +0.0205 02.05 14:40 3.6493 +0.0064 02.05 14:30 3.6429 +0.0234 02.05 14:20 3.6195 +0.0198 02.05 14:10 3.5997 +0.0033 02.05 14:03 3.5964 +0.0007 02.05 14:00 3.5957 +0.0219 02.05 13:50 3.5738 -0.011 02.05 13:40 3.5848 +0.0006 02.05 13:30 3.5842 +0.0184 02.05 13:20 3.5658 +0.0073 02.05 13:10 3.5585 +0.0196 02.05 13:00 3.5389 +0.0198 02.05 12:50 3.5191 +0.0152 02.05 12:40 3.5039 -0.0036 02.05 12:30 3.5075 -0.0048 02.05 12:20 3.5123 -0.0212 02.05 12:10 3.5335 -0.0205 02.05 12:03 3.554 +0.0002 02.05 12:00 3.5538 -0.0013 02.05 11:50 3.5551 +0.002 02.05 11:40 3.5531 +0.0021 02.05 11:30 3.551 +0.0004 02.05 11:20 3.5506 -0.0006 02.05 11:10 3.5512 +0.0018 02.05 11:00 3.5494 -0.0118 02.05 10:50 3.5612 +0.0002 02.05 10:40 3.561 +0.0092 02.05 10:30 3.5518 +0.0036 02.05 10:20 3.5482 -0.0111 02.05 10:10 3.5593 -0.0047 02.05 10:03 3.564 +0.0065 02.05 10:00 3.5575 -0.0077 02.05 09:50 3.5652 +0.0093 02.05 09:40 3.5559 +0.0128 02.05 09:30 3.5431 -0.0055 02.05 09:20 3.5486 +0.0163 02.05 09:10 3.5323 -0.0276 02.05 09:00 3.5599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8738макс: 4.2668за неделю:
3.8048 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 03.05 08:20 3.8048 +0.008 03.05 07:50 3.8224 -0.0483 03.05 06:50 3.8543 -0.0018 03.05 05:50 3.817 +0.0118 03.05 04:50 3.7711 -0.0229 03.05 03:50 3.803 -0.0108 03.05 02:50 3.8855 +0.0095 03.05 01:50 3.8885 +0.0034 03.05 00:40 3.8922 -0.0162 02.05 23:50 3.8955 +0.0286 02.05 22:50 3.8724 -0.0187 02.05 21:50 3.8547 +0.0209 02.05 20:50 3.7447 -0.0507 02.05 19:50 3.8718 -0.0039 02.05 18:50 3.876 -0.0701 02.05 17:50 3.9021 +0.0291 02.05 16:50 3.8696 +0.0286 02.05 15:50 3.7909 +0.0089 02.05 14:50 3.6698 +0.0219 02.05 13:50 3.5738 +0.0198 02.05 12:50 3.5191 -0.0013 02.05 11:50 3.5551 -0.0118 02.05 10:50 3.5612 -0.0077 02.05 09:50 3.5652 -0.0453 02.05 08:50 3.6052 -0.0125 02.05 07:50 3.5904 -0.0226 02.05 06:50 3.5684 -0.0013 02.05 05:50 3.4861 -0.0141 02.05 04:50 3.5501 +0.0472 02.05 03:50 3.5295 +0.0171 02.05 02:50 3.537 -0.0007 02.05 01:50 3.5437 +0.0257 02.05 00:50 3.4289 +0.0345 01.05 23:50 3.3974 +0.0392 01.05 22:50 3.3057 +0.0096 01.05 21:50 3.3829 +0.0219 01.05 20:50 3.1632 +0.0004 01.05 19:50 3.1357 -0.0301 01.05 18:50 3.1608 +0.0041 01.05 17:50 3.2097 -0.0115 01.05 16:50 3.1892 -0.0394 01.05 15:50 3.2408 +0.0126 01.05 14:50 3.0325 -0.0059 01.05 13:50 3.0001 -0.0294 01.05 12:50 3.0717 -0.0251 01.05 11:50 2.9237 -0.0009 01.05 10:50 2.8738 -0.0012 01.05 09:50 2.9574 -0.0051 01.05 08:50 3.002 -0.0154 01.05 07:50 3.0341 +0.006 01.05 06:50 3.0448 -0.0041 01.05 05:50 3.059 -0.0142 01.05 04:50 3.0762 +0.0018 01.05 03:50 3.091 -0.0084 01.05 02:50 3.1108 -0.0391 01.05 01:50 3.1338 +0.0035 01.05 00:50 3.0282 +0.0004 30.04 23:50 2.9565 -0.0546 30.04 22:50 2.9822 -0.0267 30.04 21:50 3.0582 +0.0138 30.04 20:50 3.076 +0.028 30.04 19:50 3.0605 -0.0033 30.04 18:50 3.0797 +0.0144 30.04 17:50 3.1368 +0.0205 30.04 16:50 3.0839 -0.0059 30.04 15:50 3.0964 +0.0088 30.04 14:50 3.2693 -0.0011 30.04 13:50 3.2955 +0.014 30.04 12:50 3.3132 -0.021 30.04 11:50 3.3669 -0.0106 30.04 10:50 3.429 -0.0002 30.04 09:50 3.4427 -0.0411 30.04 08:50 3.487 +0.0111 30.04 07:50 3.4765 -0.003 30.04 06:50 3.4751 +0.0098 30.04 05:50 3.4596 +0.0385 30.04 04:50 3.4681 +0.0163 30.04 03:50 3.4343 -0.0211 30.04 02:50 3.5266 -0.0272 30.04 01:50 3.4185 +0.0127 30.04 00:50 3.3866 -0.0523 29.04 23:50 3.4147 -0.0307 29.04 22:50 3.3701 -0.0278 29.04 21:50 3.4071 -0.0109 29.04 20:50 3.4466 +0.0162 29.04 19:50 3.4081 -0.0033 29.04 18:50 3.4493 -0.0036 29.04 17:50 3.4441 -0.0306 29.04 16:50 3.5203 +0.0052 29.04 15:50 3.5065 -0.0168 29.04 14:50 3.5692 -0.0017 29.04 13:50 3.558 -0.0006 29.04 12:50 3.5403 +0.0043 29.04 11:50 3.523 -0.0004 29.04 10:50 3.5458 -0.0455 29.04 09:50 3.5908 -0.0036 29.04 08:50 3.7298 -0.0233 29.04 07:50 3.7068 -0.0208 29.04 06:50 3.7607 -0.0396 29.04 05:50 3.8514 +0.0072 29.04 04:50 3.8339 -0.0008 29.04 03:50 3.8408 +0.0039 29.04 02:50 3.8263 +0.0031 29.04 01:50 3.8486 -0.0288 29.04 00:50 3.9529 -0.0235 28.04 23:50 3.9769 -0.0002 28.04 22:50 3.98 -0.0139 28.04 21:50 3.9684 -0.0096 28.04 20:50 3.9325 -0.02 28.04 19:50 3.9444 +0.0128 28.04 18:50 3.9046 +0.0141 28.04 17:50 3.8817 -0.0059 28.04 16:50 3.9715 +0.0032 28.04 15:50 3.9582 +0.0039 28.04 14:50 3.953 +0.0035 28.04 13:50 4.0328 +0.0085 28.04 12:50 4.065 +0.011 28.04 11:50 4.0515 +0.0267 28.04 10:50 4.0529 +0.0051 28.04 09:50 4.0527 +0.0085 28.04 08:50 4.0622 +0.0006 28.04 07:50 4.0603 +0.0059 28.04 06:50 4.0358 -0.0186 28.04 05:50 4.0335 +0.0099 28.04 04:50 3.9551 +0.0013 28.04 03:50 3.9394 -0.0031 28.04 02:50 3.8977 +0.0443 28.04 01:50 3.8876 +0.0084 28.04 00:50 3.9617 -0.0142 27.04 23:50 3.9194 +0.0024 27.04 22:50 3.9236 -0.0275 27.04 21:50 3.9633 +0.0364 27.04 20:50 3.8926 -0.0003 27.04 19:50 3.8377 -0.0097 27.04 18:50 3.8764 -0.0117 27.04 17:50 3.9253 +0.0201 27.04 16:50 3.8133 -0.0221 27.04 15:50 3.8176 -0.0093 27.04 14:50 3.8245 +0.0169 27.04 13:50 3.8263 +0.0484 27.04 12:50 3.8119 -0.0298 27.04 11:50 3.8644 -0.0139 27.04 10:50 3.9011 -0.0021 27.04 09:50 3.9343 -0.0633 27.04 08:50 4.0032 -0.0051 27.04 07:50 3.8387 +0.0301 27.04 06:50 3.7726 -0.0228 27.04 05:50 3.7631 +0.0008 27.04 04:50 3.7524 -0.0159 27.04 03:50 3.8212 -0.0378 27.04 02:50 3.8657 +0.011 27.04 01:50 3.9197 -0.0261 27.04 00:50 3.965 -0.0028 26.04 23:50 3.9764 +0.0106 26.04 22:50 3.9655 -0.0085 26.04 21:50 3.9062 -0.026 26.04 20:50 3.8919 +0.0038 26.04 19:50 3.9352 +0.0178 26.04 18:50 4.0838 -0.0142 26.04 17:50 4.1015 +0.005 26.04 16:50 4.1142 -0.0038 26.04 15:50 4.1823 -0.0114 26.04 14:50 4.2533 -0.0031 26.04 13:50 4.1815 +0.0085 26.04 12:50 4.1819 -0.023 26.04 11:50 4.2042 -0.0038 26.04 10:50 4.2339 +0.0236 26.04 09:50 4.2138 +0.0182 26.04 08:50 4.2668 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 2.8738макс: 6.7141за месяц:
Таблица изменений курса airtor protocol : показать3.8048 Дата Курс +/- 02.05.2024 3.7278 +0.5529 01.05.2024 3.1749 -0.0561 30.04.2024 3.231 -0.3111 29.04.2024 3.5421 -0.4326 28.04.2024 3.9747 +0.1095 27.04.2024 3.8652 -0.2441 26.04.2024 4.1093 -0.2066 25.04.2024 4.3159 -0.2488 24.04.2024 4.5647 +0.1349 23.04.2024 4.4298 -0.1869 22.04.2024 4.6167 -0.1312 21.04.2024 4.7479 -0.0461 20.04.2024 4.794 -0.1183 19.04.2024 4.9123 +0.3579 18.04.2024 4.5544 +0.1386 17.04.2024 4.4158 -0.2197 16.04.2024 4.6355 -0.4305 15.04.2024 5.066 +0.2104 14.04.2024 4.8556 -0.3792 13.04.2024 5.2348 -0.6567 12.04.2024 5.8915 -0.5556 11.04.2024 6.4471 +0.1064 10.04.2024 6.3407 -0.0694 09.04.2024 6.4101 -0.304 08.04.2024 6.7141 +0.1343 07.04.2024 6.5798 +0.7104 06.04.2024 5.8694 +0.5389 05.04.2024 5.3305 +0.0101 04.04.2024 5.3204 -0.1305 03.04.2024 5.4509 -0.1928 02.04.2024 5.6437 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
мин: 1.2912макс: 6.7141за квартал:
Таблица изменений курса airtor protocol : показать3.8048 Дата Курс +/- 02.05.2024 3.7278 +0.5529 01.05.2024 3.1749 -0.0561 30.04.2024 3.231 -0.3111 29.04.2024 3.5421 -0.4326 28.04.2024 3.9747 +0.1095 27.04.2024 3.8652 -0.2441 26.04.2024 4.1093 -0.2066 25.04.2024 4.3159 -0.2488 24.04.2024 4.5647 +0.1349 23.04.2024 4.4298 -0.1869 22.04.2024 4.6167 -0.1312 21.04.2024 4.7479 -0.0461 20.04.2024 4.794 -0.1183 19.04.2024 4.9123 +0.3579 18.04.2024 4.5544 +0.1386 17.04.2024 4.4158 -0.2197 16.04.2024 4.6355 -0.4305 15.04.2024 5.066 +0.2104 14.04.2024 4.8556 -0.3792 13.04.2024 5.2348 -0.6567 12.04.2024 5.8915 -0.5556 11.04.2024 6.4471 +0.1064 10.04.2024 6.3407 -0.0694 09.04.2024 6.4101 -0.304 08.04.2024 6.7141 +0.1343 07.04.2024 6.5798 +0.7104 06.04.2024 5.8694 +0.5389 05.04.2024 5.3305 +0.0101 04.04.2024 5.3204 -0.1305 03.04.2024 5.4509 -0.1928 02.04.2024 5.6437 -0.2303 01.04.2024 5.874 +0.1929 31.03.2024 5.6811 +0.0402 30.03.2024 5.6409 -0.2642 29.03.2024 5.9051 +0.4331 28.03.2024 5.472 +0.6807 27.03.2024 4.7913 +0.0501 26.03.2024 4.7412 +0.0283 25.03.2024 4.7129 -0.0291 24.03.2024 4.742 +0.0349 23.03.2024 4.7071 -0.0735 22.03.2024 4.7806 -0.3434 21.03.2024 5.124 -0.0331 20.03.2024 5.1571 +0.0883 19.03.2024 5.0688 -0.5548 18.03.2024 5.6236 +0.0068 17.03.2024 5.6168 +0.1761 16.03.2024 5.4407 +0.4447 15.03.2024 4.996 -0.2458 14.03.2024 5.2418 +0.144 13.03.2024 5.0978 +0.4459 12.03.2024 4.6519 -0.3046 11.03.2024 4.9565 -0.042 10.03.2024 4.9985 +0.8553 09.03.2024 4.1432 +0.7975 08.03.2024 3.3457 +0.3043 07.03.2024 3.0414 +0.2691 06.03.2024 2.7723 +0.6443 05.03.2024 2.128 -0.0972 04.03.2024 2.2252 -0.1464 03.03.2024 2.3716 +0.0669 02.03.2024 2.3047 -0.1469 01.03.2024 2.4516 -0.0533 29.02.2024 2.5049 -0.1107 28.02.2024 2.6156 -0.0174 27.02.2024 2.633 +0.0943 26.02.2024 2.5387 +0.0784 25.02.2024 2.4603 +0.0504 24.02.2024 2.4099 -0.0914 23.02.2024 2.5013 -0.1378 22.02.2024 2.6391 +0.1465 21.02.2024 2.4926 +0.1105 20.02.2024 2.3821 -0.0528 19.02.2024 2.4349 +0.3406 18.02.2024 2.0943 +0.0737 17.02.2024 2.0206 +0.0963 16.02.2024 1.9243 +0.0939 15.02.2024 1.8304 -0.0752 14.02.2024 1.9056 +0.0305 13.02.2024 1.8751 +0.2163 12.02.2024 1.6588 +0.1353 11.02.2024 1.5235 -0.0233 10.02.2024 1.5468 +0.0823 09.02.2024 1.4645 +0.1084 08.02.2024 1.3561 +0.0649 07.02.2024 1.2912 -0.044 06.02.2024 1.3352 -0.0398 05.02.2024 1.375 -0.0368 04.02.2024 1.4118 -0.0454 03.02.2024 1.4572 -0.0485 02.02.2024 1.5057